AIRLINK 199.00 ▲ 1.03 (0.52%)

BOP 9.94 ▼ -0.10 (-1%)

CNERGY 7.20 ▼ -0.09 (-1.23%)

FCCL 37.66 ▲ 1.66 (4.61%)

FFL 16.70 ▼ -0.21 (-1.24%)

FLYNG 27.15 ▲ 2.11 (8.43%)

HUBC 134.91 ▲ 0.88 (0.66%)

HUMNL 14.04 ▼ -0.10 (-0.71%)

KEL 4.75 ▼ -0.03 (-0.63%)

KOSM 6.77 ▼ -0.17 (-2.45%)

MLCF 45.85 ▲ 0.87 (1.93%)

OGDC 216.79 ▼ -1.44 (-0.66%)

PACE 6.94 ▼ 0.00 (0%)

PAEL 40.90 ▼ -0.52 (-1.26%)

PIAHCLA 17.00 ▲ 0.14 (0.83%)

PIBTL 8.37 ▼ -0.09 (-1.06%)

POWER 9.37 ▼ -0.02 (-0.21%)

PPL 184.35 ▼ -1.58 (-0.85%)

PRL 41.38 ▲ 0.11 (0.27%)

PTC 24.85 ▲ 0.08 (0.32%)

SEARL 103.90 ▼ -0.75 (-0.72%)

SILK 1.02 ▲ 0.01 (0.99%)

SSGC 40.55 ▼ -0.36 (-0.88%)

SYM 17.75 ▼ -0.30 (-1.66%)

TELE 8.79 ▼ -0.12 (-1.35%)

TPLP 12.67 ▼ -0.17 (-1.32%)

TRG 66.30 ▼ -0.30 (-0.45%)

WAVESAPP 11.22 ▼ -0.08 (-0.71%)

WTL 1.74 ▼ -0.04 (-2.25%)

YOUW 3.99 ▼ -0.01 (-0.25%)

BR100 12,088 -21 (-0.17%)

BR30 36,531 -66.6 (-0.18%)

KSE100 114,659 -382.9 (-0.33%)

KSE30 36,061 -138.4 (-0.38%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-12-04

LME official prices

LONDON: The following were Thursday official prices. ========================================= ALUMINIUM...

Recorder Report Published December 4, 2021

LONDON: The following were Thursday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2654.00        2655.00
3-month            2639.50        2640.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               9519.50        9520.00
3-month            9420.00        9421.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3293.50        3294.00
3-month            3214.00        3215.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              20185.00       20190.00
3-month           20020.00       20030.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2309.50        2310.00
3-month            2289.50        2290.00
=========================================

Source: London Metals Exchange.

LME market LME copper LME gold LME Zinc

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Gainers
Losers
Leaders

Stock	Price
Pak Agro Pack. (GEM) / Jan 22 Pak Agro Packaging Limited (GEM)(GEMPAPL)	8.95 ▲ 0.85 (10.49%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Calcorp Ltd / Jan 22 Calcorp Limited(CASH)	36.20 ▲ 3.20 (9.70%)
Tri-Star Power / Jan 22 Tri-Star Power Limited(TSPL)	6.60 ▲ 0.58 (9.63%)
Popular Islamic / Jan 22 Popular Islamic Modaraba(PIM)	12.59 ▲ 1.06 (9.19%)
Shadman Cotton / Jan 22 Shadman Cotton Mills Limited(SHCM)	34.70 ▲ 2.90 (9.12%)
Flying Cement / Jan 22 Flying Cement Company Limited(FLYNG)	27.09 ▲ 2.05 (8.19%)
Sanghar Sugar / Jan 22 Sanghar Sugar Mills Limited(SANSM)	24.90 ▲ 1.85 (8.03%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.11 ▼ -0.89 (-14.83%)
Equity Modaraba / Jan 22 First Equity Modaraba(FEM)	3.14 ▼ -0.40 (-11.30%)
Kohinoor Ind. / Jan 22 Kohinoor Industries Limited(KOIL)	7.86 ▼ -0.92 (-10.48%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	55.71 ▼ -6.19 (-10.00%)
Dewan Textile / Jan 22 Dewan Textile Mills Limited(DWTM)	7.28 ▼ -0.78 (-9.68%)
Sindh Abadgar / Jan 22 Sindh Abadgar's Sugar Mills Limited(SASML)	37.11 ▼ -3.89 (-9.49%)
Supernet Tech. / Jan 22 Supernet Technologies Limited(STL)	848.10 ▼ -78.81 (-8.50%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340.03 ▼ -29.87 (-8.08%)
Suhail Jute / Jan 22 Suhail Jute Mills Limited(SUHJ)	105 ▼ -8.47 (-7.46%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▼ -0.06
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.03
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▼ -0.04
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	53,698,225 ▲ 1.31
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 2.74
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▼ -0.03
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 0.29
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▼ -0.03
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.10