AIRLINK 156.25 ▲ 0.87 (0.56%)

BOP 10.02 ▲ 0.33 (3.41%)

CNERGY 7.07 ▼ -0.04 (-0.56%)

CPHL 84.48 ▲ 0.41 (0.49%)

FCCL 43.90 ▲ 0.46 (1.06%)

FFL 14.75 ▼ -0.04 (-0.27%)

FLYNG 32.31 ▲ 2.00 (6.6%)

HUBC 134.89 ▼ -1.35 (-0.99%)

HUMNL 12.65 ▲ 0.14 (1.12%)

KEL 4.21 ▲ 0.19 (4.73%)

KOSM 5.09 ▲ 0.07 (1.39%)

MLCF 68.69 ▼ -0.75 (-1.08%)

OGDC 200.35 ▼ -2.90 (-1.43%)

PACE 5.03 ▼ -0.03 (-0.59%)

PAEL 42.60 ▲ 0.10 (0.24%)

PIAHCLA 16.85 ▲ 0.28 (1.69%)

PIBTL 8.65 ▼ -0.14 (-1.59%)

POWER 14.28 ▲ 0.35 (2.51%)

PPL 149.25 ▼ -1.58 (-1.05%)

PRL 29.21 ▲ 0.30 (1.04%)

PTC 20.50 ▼ -0.23 (-1.11%)

SEARL 83.50 ▼ -0.54 (-0.64%)

SSGC 40.40 ▲ 0.15 (0.37%)

SYM 15.07 ▲ 0.24 (1.62%)

TELE 7.00 ▲ 0.02 (0.29%)

TPLP 8.30 ▲ 0.03 (0.36%)

TRG 64.08 ▲ 0.03 (0.05%)

WAVESAPP 8.70 ▲ 0.13 (1.52%)

WTL 1.34 ▲ 0.07 (5.51%)

YOUW 3.47 ▲ 0.05 (1.46%)

AIRLINK 156.25 ▲ 0.87 (0.56%)

BOP 10.02 ▲ 0.33 (3.41%)

CNERGY 7.07 ▼ -0.04 (-0.56%)

CPHL 84.48 ▲ 0.41 (0.49%)

FCCL 43.90 ▲ 0.46 (1.06%)

FFL 14.75 ▼ -0.04 (-0.27%)

FLYNG 32.31 ▲ 2.00 (6.6%)

HUBC 134.89 ▼ -1.35 (-0.99%)

HUMNL 12.65 ▲ 0.14 (1.12%)

KEL 4.21 ▲ 0.19 (4.73%)

KOSM 5.09 ▲ 0.07 (1.39%)

MLCF 68.69 ▼ -0.75 (-1.08%)

OGDC 200.35 ▼ -2.90 (-1.43%)

PACE 5.03 ▼ -0.03 (-0.59%)

PAEL 42.60 ▲ 0.10 (0.24%)

PIAHCLA 16.85 ▲ 0.28 (1.69%)

PIBTL 8.65 ▼ -0.14 (-1.59%)

POWER 14.28 ▲ 0.35 (2.51%)

PPL 149.25 ▼ -1.58 (-1.05%)

PRL 29.21 ▲ 0.30 (1.04%)

PTC 20.50 ▼ -0.23 (-1.11%)

SEARL 83.50 ▼ -0.54 (-0.64%)

SSGC 40.40 ▲ 0.15 (0.37%)

SYM 15.07 ▲ 0.24 (1.62%)

TELE 7.00 ▲ 0.02 (0.29%)

TPLP 8.30 ▲ 0.03 (0.36%)

TRG 64.08 ▲ 0.03 (0.05%)

WAVESAPP 8.70 ▲ 0.13 (1.52%)

WTL 1.34 ▲ 0.07 (5.51%)

YOUW 3.47 ▲ 0.05 (1.46%)

BR100 12,101 -59.4 (-0.49%)

BR30 35,210 -146.8 (-0.42%)

KSE100 113,833 -280.8 (-0.25%)

KSE30 34,726 -191.9 (-0.55%)

اردو

May 05, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-12-14

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Monday (December 13, 2021). ======================================= Offset...

Recorder Report Published December 14, 2021

LAHORE: Paper market rates in rupees on Monday (December 13, 2021).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
68,80              89               158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Lahore Paper Market Lahore Paper Market Rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 5	281.27
USD PKR Interbank Buying / May 5	281.02
USD to Japanese Yen / May 2	144.96
USD to Swiss Franc / May 2	0.83
Pound Sterling to USD / May 2	1.33
Euro to USD / May 2	1.13
UK LIBOR % / May 2	4.96

Stock	Volume
S&P 500 / May 2	5,686.67
Tokyo Nikkei / May 2	36,830.69
Nasdaq / May 2	17,977.73
Hang Seng / May 2	22,504.68
FTSE 100 / May 2	8,596.35
Dow Jones / May 2	41,317.43
Germany DAX 30 / May 2	22,086.65
France CAC40 / May 2	7,770.48
India Sensex / May 5	80,760.93

Item	Value
Karachi Cotton PKR/37.32 KG / May 2	16,985
Gold 10 Grams PKR / May 2	295,353
Petrol/Litre / May 5	252.63
Crude Oil USD/Barrel / May 5	56.45
Gold Spot USD/Ounce / May 5	3,259.32
Diesel/Litre / May 5	256.64
Cotton US¢/pound / May 5	68.55

Gainers
Losers
Leaders

Stock	Price
Cresent Jute / May 5 Crescent Jute Products Limited(CJPL)	4.15 ▲ 1 (31.75%)
Gulistan Sp. / May 5 Gulistan Spinning Mills Limited(GUSM)	7.77 ▲ 0.89 (12.94%)
Pak Gen.Ins. / May 5 The Pakistan General Insurance Co. Ltd.(PKGI)	8.85 ▲ 0.99 (12.6%)
Dewan Mushtaq / May 5 Dewan Mushtaq Textile Mills Limited(DMTM)	8.96 ▲ 1 (12.56%)
Parmount Sp. / May 5 Paramount Spinning Mills Limited(PASM)	3.80 ▲ 0.41 (12.09%)
Dost Steels Ltd. / May 5 Dost Steels Limited(DSL)	8.80 ▲ 0.83 (10.41%)
First Elite Cap.Mod / May 5 First Elite Capital Modaraba(FECM)	15.35 ▲ 1.4 (10.04%)
Power Cem(Pref) / May 5 Power Cement (Pref)(POWERPS)	16.68 ▲ 1.52 (10.03%)
Bawany Air Products / May 5 Bawany Air Products Limited(BAPL)	30.75 ▲ 2.8 (10.02%)
National Silk / May 5 The National Silk & Rayon Mills Limited(NSRM)	46.71 ▲ 4.25 (10.01%)

Stock	Price
Tariq Corp.Pref. / May 5 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.90 ▼ -0.98 (-12.44%)
Apna Microfin. / May 5 Apna Microfinance Bank Limited(AMBL)	9.95 ▼ -1 (-9.13%)
Tri-Star Mutual / May 5 Tri-Star Mutual Fund Limited(TSMF)	8.25 ▼ -0.79 (-8.74%)
Nishat ChunPow / May 5 Nishat Chunian Power Limited(NCPL)	25.14 ▼ -2.38 (-8.65%)
I.C.C. Ind. / May 5 ICC Industries Limited(ICCI)	8.95 ▼ -0.82 (-8.39%)
Pak. P.V.C. / May 5 Pakistan PVC Limited(PPVC)	7.55 ▼ -0.63 (-7.7%)
Sec. Inv. Bank / May 5 Security Investment Bank Limited(SIBL)	7.91 ▼ -0.64 (-7.49%)
LSE Ventures / May 5 LSE Ventures Limited(LSEVL)	9.63 ▼ -0.76 (-7.31%)
Sally Textile / May 5 Sally Textile Mills Limited(SLYT)	8.50 ▼ -0.64 (-7%)
Trust Sec.& Brok. / May 5 Trust Securities & Brokerage Limited(TSBL)	12.01 ▼ -0.86 (-6.68%)

Stock	Volume
WorldCall Telecom / May 5 Worldcall Telecom Limited(WTL)	19,013,315 ▲ 0.07
Sui South Gas / May 5 Sui Southern Gas Company Limited(SSGC)	16,572,490 ▲ 0.15
Hascol Petrol / May 5 Hascol Petroleum Limited(HASCOL)	15,247,188 ▲ 0.55
Power Cement / May 5 Power Cement Limited(POWER)	14,580,888 ▲ 0.36
B.O.Punjab / May 5 The Bank of Punjab(BOP)	14,207,246 ▲ 0.33
K-Electric Ltd. / May 5 K-Electric Limited(KEL)	13,758,059 ▲ 0.19
Waves Corporation / May 5 Waves Corporation Limited(WAVES)	7,331,298 ▲ 0.35
Dewan Cement / May 5 Dewan Cement Limited(DCL)	6,940,964 ▲ 0.34
Maple Leaf Cement / May 5 Maple Leaf Cement Factory Limited(MLCF)	6,000,635 ▼ -0.75
Cnergyico PK / May 5 Cnergyico PK Limited(CNERGY)	5,387,686 ▼ -0.07