AIRLINK 156.32 ▲ 0.94 (0.6%)

BOP 10.01 ▲ 0.32 (3.3%)

CNERGY 7.09 ▼ -0.02 (-0.28%)

CPHL 84.75 ▲ 0.68 (0.81%)

FCCL 43.85 ▲ 0.41 (0.94%)

FFL 14.79 ▼ 0.00 (0%)

FLYNG 32.45 ▲ 2.14 (7.06%)

HUBC 135.40 ▼ -0.84 (-0.62%)

HUMNL 12.60 ▲ 0.09 (0.72%)

KEL 4.26 ▲ 0.24 (5.97%)

KOSM 5.10 ▲ 0.08 (1.59%)

MLCF 68.89 ▼ -0.55 (-0.79%)

OGDC 200.86 ▼ -2.39 (-1.18%)

PACE 5.06 ▼ 0.00 (0%)

PAEL 42.63 ▲ 0.13 (0.31%)

PIAHCLA 16.80 ▲ 0.23 (1.39%)

PIBTL 8.68 ▼ -0.11 (-1.25%)

POWER 14.43 ▲ 0.50 (3.59%)

PPL 148.80 ▼ -2.03 (-1.35%)

PRL 29.28 ▲ 0.37 (1.28%)

PTC 20.50 ▼ -0.23 (-1.11%)

SEARL 83.80 ▼ -0.24 (-0.29%)

SSGC 40.75 ▲ 0.50 (1.24%)

SYM 15.12 ▲ 0.29 (1.96%)

TELE 7.02 ▲ 0.04 (0.57%)

TPLP 8.30 ▲ 0.03 (0.36%)

TRG 64.10 ▲ 0.05 (0.08%)

WAVESAPP 8.69 ▲ 0.12 (1.4%)

WTL 1.35 ▲ 0.08 (6.3%)

YOUW 3.47 ▲ 0.05 (1.46%)

AIRLINK 156.32 ▲ 0.94 (0.6%)

BOP 10.01 ▲ 0.32 (3.3%)

CNERGY 7.09 ▼ -0.02 (-0.28%)

CPHL 84.75 ▲ 0.68 (0.81%)

FCCL 43.85 ▲ 0.41 (0.94%)

FFL 14.79 ▼ 0.00 (0%)

FLYNG 32.45 ▲ 2.14 (7.06%)

HUBC 135.40 ▼ -0.84 (-0.62%)

HUMNL 12.60 ▲ 0.09 (0.72%)

KEL 4.26 ▲ 0.24 (5.97%)

KOSM 5.10 ▲ 0.08 (1.59%)

MLCF 68.89 ▼ -0.55 (-0.79%)

OGDC 200.86 ▼ -2.39 (-1.18%)

PACE 5.06 ▼ 0.00 (0%)

PAEL 42.63 ▲ 0.13 (0.31%)

PIAHCLA 16.80 ▲ 0.23 (1.39%)

PIBTL 8.68 ▼ -0.11 (-1.25%)

POWER 14.43 ▲ 0.50 (3.59%)

PPL 148.80 ▼ -2.03 (-1.35%)

PRL 29.28 ▲ 0.37 (1.28%)

PTC 20.50 ▼ -0.23 (-1.11%)

SEARL 83.80 ▼ -0.24 (-0.29%)

SSGC 40.75 ▲ 0.50 (1.24%)

SYM 15.12 ▲ 0.29 (1.96%)

TELE 7.02 ▲ 0.04 (0.57%)

TPLP 8.30 ▲ 0.03 (0.36%)

TRG 64.10 ▲ 0.05 (0.08%)

WAVESAPP 8.69 ▲ 0.12 (1.4%)

WTL 1.35 ▲ 0.08 (6.3%)

YOUW 3.47 ▲ 0.05 (1.46%)

BR100 12,118 -42.1 (-0.35%)

BR30 35,289 -67.3 (-0.19%)

KSE100 113,942 -171.6 (-0.15%)

KSE30 34,770 -147.5 (-0.42%)

اردو

May 05, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-12-16

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Wednesday (December 15, 2021). =======================================...

Recorder Report Published December 16, 2021

LAHORE: Paper market rates in rupees on Wednesday (December 15, 2021).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
68,80              89               158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Lahore Paper Market Lahore Paper Market Rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 5	281.27
USD PKR Interbank Buying / May 5	281.02
USD to Japanese Yen / May 2	144.96
USD to Swiss Franc / May 2	0.83
Pound Sterling to USD / May 2	1.33
Euro to USD / May 2	1.13
UK LIBOR % / May 2	4.96

Stock	Volume
S&P 500 / May 2	5,686.67
Tokyo Nikkei / May 2	36,830.69
Nasdaq / May 2	17,977.73
Hang Seng / May 2	22,504.68
FTSE 100 / May 2	8,596.35
Dow Jones / May 2	41,317.43
Germany DAX 30 / May 2	22,086.65
France CAC40 / May 2	7,770.48
India Sensex / May 5	80,760.93

Item	Value
Karachi Cotton PKR/37.32 KG / May 2	16,985
Gold 10 Grams PKR / May 2	295,353
Petrol/Litre / May 5	252.63
Crude Oil USD/Barrel / May 5	56.45
Gold Spot USD/Ounce / May 5	3,259.32
Diesel/Litre / May 5	256.64
Cotton US¢/pound / May 5	68.55

Gainers
Losers
Leaders

Stock	Price
Gulistan Sp. / May 5 Gulistan Spinning Mills Limited(GUSM)	7.77 ▲ 0.89 (12.94%)
Pak Gen.Ins. / May 5 The Pakistan General Insurance Co. Ltd.(PKGI)	8.85 ▲ 0.99 (12.6%)
Dewan Mushtaq / May 5 Dewan Mushtaq Textile Mills Limited(DMTM)	8.96 ▲ 1 (12.56%)
Dost Steels Ltd. / May 5 Dost Steels Limited(DSL)	8.84 ▲ 0.87 (10.92%)
Cresent Jute / May 5 Crescent Jute Products Limited(CJPL)	3.47 ▲ 0.32 (10.16%)
First Elite Cap.Mod / May 5 First Elite Capital Modaraba(FECM)	15.35 ▲ 1.4 (10.04%)
Power Cem(Pref) / May 5 Power Cement (Pref)(POWERPS)	16.68 ▲ 1.52 (10.03%)
Bawany Air Products / May 5 Bawany Air Products Limited(BAPL)	30.75 ▲ 2.8 (10.02%)
National Silk / May 5 The National Silk & Rayon Mills Limited(NSRM)	46.71 ▲ 4.25 (10.01%)
Olympia Mills / May 5 Olympia Mills Limited(OML)	33 ▲ 3 (10%)

Stock	Price
Gulshan Sp. / May 5 Gulshan Spinning Mills Limited(GSPM)	2.85 ▼ -0.49 (-14.67%)
Tariq Corp.Pref. / May 5 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.90 ▼ -0.98 (-12.44%)
I.C.C. Ind. / May 5 ICC Industries Limited(ICCI)	8.81 ▼ -0.96 (-9.83%)
Next Capital / May 5 Next Capital Limited(NEXT)	7.23 ▼ -0.77 (-9.63%)
Apna Microfin. / May 5 Apna Microfinance Bank Limited(AMBL)	9.95 ▼ -1 (-9.13%)
Mandviwala / May 5 Mandviwala Mauser Plastic Industries(MWMP)	17.30 ▼ -1.7 (-8.95%)
Tri-Star Mutual / May 5 Tri-Star Mutual Fund Limited(TSMF)	8.25 ▼ -0.79 (-8.74%)
Nishat ChunPow / May 5 Nishat Chunian Power Limited(NCPL)	25.14 ▼ -2.38 (-8.65%)
Crescent Cotton / May 5 Crescent Cotton Mills Limited(CCM)	49 ▼ -4.46 (-8.34%)
Pak. P.V.C. / May 5 Pakistan PVC Limited(PPVC)	7.55 ▼ -0.63 (-7.7%)

Stock	Volume
WorldCall Telecom / May 5 Worldcall Telecom Limited(WTL)	16,616,852 ▲ 0.08
Hascol Petrol / May 5 Hascol Petroleum Limited(HASCOL)	14,906,688 ▲ 0.53
Sui South Gas / May 5 Sui Southern Gas Company Limited(SSGC)	14,820,172 ▲ 0.5
Power Cement / May 5 Power Cement Limited(POWER)	14,094,473 ▲ 0.5
B.O.Punjab / May 5 The Bank of Punjab(BOP)	13,841,417 ▲ 0.32
K-Electric Ltd. / May 5 K-Electric Limited(KEL)	12,774,972 ▲ 0.24
Waves Corporation / May 5 Waves Corporation Limited(WAVES)	6,727,754 ▲ 0.2
Dewan Cement / May 5 Dewan Cement Limited(DCL)	6,626,561 ▲ 0.41
Maple Leaf Cement / May 5 Maple Leaf Cement Factory Limited(MLCF)	5,958,875 ▼ -0.55
Cnergyico PK / May 5 Cnergyico PK Limited(CNERGY)	4,810,230 ▼ -0.02