AIRLINK 182.71 ▲ 2.54 (1.41%)

BOP 10.45 ▼ -0.97 (-8.49%)

CNERGY 8.43 ▼ -0.12 (-1.4%)

CPHL 94.21 ▼ -1.02 (-1.07%)

FCCL 46.28 ▼ -0.24 (-0.52%)

FFL 16.18 ▼ -0.12 (-0.74%)

FLYNG 28.55 ▼ -0.15 (-0.52%)

HUBC 145.78 ▲ 0.54 (0.37%)

HUMNL 13.03 ▼ -0.07 (-0.53%)

KEL 4.41 ▼ -0.09 (-2%)

KOSM 5.79 ▲ 0.12 (2.12%)

MLCF 67.30 ▼ -2.14 (-3.08%)

OGDC 213.28 ▲ 1.05 (0.49%)

PACE 6.08 ▲ 0.06 (1%)

PAEL 47.84 ▼ -0.05 (-0.1%)

PIAHCLA 17.79 ▼ -0.21 (-1.17%)

PIBTL 9.92 ▼ -0.66 (-6.24%)

POWER 14.26 ▲ 0.72 (5.32%)

PPL 170.66 ▼ -0.15 (-0.09%)

PRL 34.00 ▼ -0.67 (-1.93%)

PTC 22.23 ▼ -0.41 (-1.81%)

SEARL 95.04 ▼ -0.79 (-0.82%)

SSGC 42.10 ▼ -1.27 (-2.93%)

SYM 15.61 ▲ 1.42 (10.01%)

TELE 7.47 ▲ 0.20 (2.75%)

TPLP 9.99 ▲ 0.10 (1.01%)

TRG 66.89 ▲ 1.29 (1.97%)

WAVESAPP 9.88 ▲ 0.08 (0.82%)

WTL 1.35 ▲ 0.02 (1.5%)

YOUW 3.83 ▲ 0.09 (2.41%)

AIRLINK 182.71 ▲ 2.54 (1.41%)

BOP 10.45 ▼ -0.97 (-8.49%)

CNERGY 8.43 ▼ -0.12 (-1.4%)

CPHL 94.21 ▼ -1.02 (-1.07%)

FCCL 46.28 ▼ -0.24 (-0.52%)

FFL 16.18 ▼ -0.12 (-0.74%)

FLYNG 28.55 ▼ -0.15 (-0.52%)

HUBC 145.78 ▲ 0.54 (0.37%)

HUMNL 13.03 ▼ -0.07 (-0.53%)

KEL 4.41 ▼ -0.09 (-2%)

KOSM 5.79 ▲ 0.12 (2.12%)

MLCF 67.30 ▼ -2.14 (-3.08%)

OGDC 213.28 ▲ 1.05 (0.49%)

PACE 6.08 ▲ 0.06 (1%)

PAEL 47.84 ▼ -0.05 (-0.1%)

PIAHCLA 17.79 ▼ -0.21 (-1.17%)

PIBTL 9.92 ▼ -0.66 (-6.24%)

POWER 14.26 ▲ 0.72 (5.32%)

PPL 170.66 ▼ -0.15 (-0.09%)

PRL 34.00 ▼ -0.67 (-1.93%)

PTC 22.23 ▼ -0.41 (-1.81%)

SEARL 95.04 ▼ -0.79 (-0.82%)

SSGC 42.10 ▼ -1.27 (-2.93%)

SYM 15.61 ▲ 1.42 (10.01%)

TELE 7.47 ▲ 0.20 (2.75%)

TPLP 9.99 ▲ 0.10 (1.01%)

TRG 66.89 ▲ 1.29 (1.97%)

WAVESAPP 9.88 ▲ 0.08 (0.82%)

WTL 1.35 ▲ 0.02 (1.5%)

YOUW 3.83 ▲ 0.09 (2.41%)

BR100 12,676 -26.4 (-0.21%)

BR30 38,139 -118.5 (-0.31%)

KSE100 118,430 47 (0.04%)

KSE30 36,403 8.1 (0.02%)

اردو

Apr 23, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-12-18

Dates of Closure of Books & Annual General Meetings

Recorder Report Published December 18, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Pakistan Hotels
Developers Ltd#                  11-12-2021   18-12-2021                                  18-12-2021
First Equity Modaraba            11-12-2021   20-12-2021    5%(F)         09-12-2021      21-12-2021
East West Insurance
Company Ltd                      16-12-2021   20-12-2021    15% B         14-12-2021
Summit Bank Ltd                  16-12-2021   21-12-2021                                  21-12-2021
Synthetic Products
Enterprises Ltd#                 17-12-2021   23-12-2021                                  23-12-2021
Systems Ltd#                     17-12-2021   23-12-2021                                  23-12-2021
Janana De Malucho
Textile Mills Ltd#               17-12-2021   24-12-2021                                  24-12-2021
Babri Cotton Mills Ltd#          17-12-2021   24-12-2021                                  24-12-2021
Telecard Ltd#                    18-12-2021   24-12-2021                                  24-12-2021
Image Pakistan Ltd#              18-12-2021   24-12-2021                                  24-12-2021
(HBLTFC2) Habib Bank Ltd         20-12-2021   26-12-2021
Dandot Cement Company Ltd        20-12-2021   27-12-2021    NIL                           27-12-2021
(JSBLTFC1) JS Bank Ltd           15-12-2021   28-12-2021
Blessed Textiles Ltd#            21-12-2021   28-12-2021                                  28-12-2021
Faisal Spinning Mills Ltd#       21-12-2021   28-12-2021                                  28-12-2021
Netsol Technologies Ltd#         23-12-2021   29-12-2021                                  29-12-2021
(JSBLTFC2) JS Bank Ltd           17-12-2021   30-12-2021
Nimir Industrial
Chemicals Ltd#                   20-12-2021   30-12-2021                                  30-12-2021
Archroma Pakistan Ltd            23-12-2021   30-12-2021    900%(F)       21-12-2021      30-12-2021
(KFTFC1) Kashf Foundation        23-12-2021   30-12-2021
(BIPLSC) BankIslami
Pakistan Ltd                     30-12-2021   31-12-2021
(AKBLTFC6) Askari
Bank Ltd                         27-12-2021   02/01/2022
G3 Technologies Ltd#             28-12-2021   04/01/2022                                  04/01/2022
Avanceon Ltd#                    29-12-2021   05/01/2022                                  05/01/2022
Huffaz Seamless Pipe
Industries Ltd#                  31-12-2021   06/01/2021                                  06/01/2022
(SNBLTFC2) Soneri
Bank Ltd                         24-12-2021   07/01/2022
Siemens Engineering
(Pakistan) Ltd                   06/01/2022   13/01/2022    460%(F)       4-01-2022       13/01/2022
(BAFLTFC7)
Bank Alfalah Ltd                 06/01/2022   15/01/2022
Mirpurkhas Sugar Mills Ltd       20/01/2022   27/01/2022    NIL                           27/01/2022
====================================================================================================

Indications:

NIL

PSX Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 22	280.83
USD PKR Interbank Buying / Apr 22	280.63
USD to Japanese Yen / Apr 22	139.92
USD to Swiss Franc / Apr 22	0.81
Pound Sterling to USD / Apr 22	1.34
Euro to USD / Apr 22	1.15
UK LIBOR % / Apr 21	4.96

Stock	Volume
S&P 500 / Apr 21	5,158.20
Nasdaq / Apr 21	15,870.90
Dow Jones / Apr 21	38,170.41
India Sensex / Apr 22	79,661.95
Tokyo Nikkei / Apr 22	34,197.19
Hang Seng / Apr 22	21,533.62
FTSE 100 / Apr 22	8,285.85
Germany DAX 30 / Apr 22	21,112.63
France CAC40 / Apr 22	7,229.20

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 21	16,985
Gold 10 Grams PKR / Apr 21	306,755
Crude Oil USD/Barrel / Apr 22	63.73
Gold Spot USD/Ounce / Apr 22	3,491.50
Cotton US¢/pound / Apr 22	66.51
Petrol/Litre / Apr 23	254.63
Diesel/Litre / Apr 23	258.64

Gainers
Losers
Leaders

Stock	Price
Dewan Mushtaq / Apr 22 Dewan Mushtaq Textile Mills Limited(DMTM)	4.99 ▲ 1 (25.06%)
Cresent Jute / Apr 22 Crescent Jute Products Limited(CJPL)	3.89 ▲ 0.53 (15.77%)
Escorts Bank / Apr 22 Escorts Investment Bank Limited(ESBL)	7.22 ▲ 0.92 (14.6%)
Hira Textile / Apr 22 Hira Textile Mills Limited(HIRAT)	3.67 ▲ 0.45 (13.98%)
Azgard Nine / Apr 22 Azgard Nine Limited(ANL)	8.63 ▲ 1 (13.11%)
F. Nat.Equities / Apr 22 First National Equities Limited(FNEL)	3.58 ▲ 0.37 (11.53%)
Barkat Frisian Agro / Apr 22 Barkat Frisian Agro Limited(BFAGRO)	32.19 ▲ 2.93 (10.01%)
Symmetry Group / Apr 22 Symmetry Group Limited(SYM)	15.61 ▲ 1.42 (10.01%)
Sunrays Textile / Apr 22 Sunrays Textile Mills Limited(SUTM)	117.49 ▲ 10.68 (10%)
At-Tahur Ltd. / Apr 22 At-Tahur Limited(PREMA)	77.32 ▲ 7.03 (10%)

Stock	Price
Blue-Ex Ltd / Apr 22 Blue-Ex Limited (GEM)(GEMBLUEX)	60.63 ▼ -6.74 (-10%)
Pak Gulf Leasing / Apr 22 Pak-Gulf Leasing Company Limited(PGLC)	22.74 ▼ -2.51 (-9.94%)
I.C.C. Ind. / Apr 22 ICC Industries Limited(ICCI)	10.26 ▼ -1.07 (-9.44%)
Nazir Cotton Mills / Apr 22 Nazir Cotton Mills Limited(NCML)	12 ▼ -1.24 (-9.37%)
Popular Islamic / Apr 22 Popular Islamic Modaraba(PIM)	12.64 ▼ -1.18 (-8.54%)
B.O.Punjab / Apr 22 The Bank of Punjab(BOP)	10.45 ▼ -0.97 (-8.49%)
PICIC Ins.Ltd. / Apr 22 PICIC Insurance Limited(PIL)	3.41 ▼ -0.3 (-8.09%)
Chakwal Spinning / Apr 22 Chakwal Spinning Mills Limited(CWSM)	54.70 ▼ -4.8 (-8.07%)
NIT PakistanXD / Apr 22 NIT Pakistan Gateway ETF(NITGETF)	24.52 ▼ -1.97 (-7.44%)
Parmount Sp. / Apr 22 Paramount Spinning Mills Limited(PASM)	3.53 ▼ -0.27 (-7.11%)

Stock	Volume
B.O.Punjab / Apr 22 The Bank of Punjab(BOP)	116,690,498 ▼ -0.97
Power Cement / Apr 22 Power Cement Limited(POWER)	67,921,472 ▲ 0.72
Pak Int.Bulk / Apr 22 Pakistan International Bulk Terminal(PIBTL)	58,810,003 ▼ -0.66
Pak Elektron / Apr 22 Pak Elektron Limited(PAEL)	25,809,875 ▼ -0.05
Sui South Gas / Apr 22 Sui Southern Gas Company Limited(SSGC)	22,738,329 ▼ -1.27
Maple Leaf Cement / Apr 22 Maple Leaf Cement Factory Limited(MLCF)	19,746,017 ▼ -2.14
Secure Logistics / Apr 22 Secure Logistics Group Limited(SLGL)	19,629,325 ▲ 0.8
The Organic Meat / Apr 22 The Organic Meat Company Limited(TOMCL)	18,836,444 ▲ 2.82
Fauji Foods Ltd / Apr 22 Fauji Foods Limited(FFL)	16,709,528 ▼ -0.12
Quice Food / Apr 22 Quice Food Industries Limited(QUICE)	16,126,604 ▲ 0.45