AIRLINK 188.50 Decreased By ▼ -1.02 (-0.54%)
BOP 12.67 Decreased By ▼ -0.10 (-0.78%)
CNERGY 7.26 Increased By ▲ 0.10 (1.4%)
FCCL 41.65 Decreased By ▼ -0.47 (-1.12%)
FFL 15.48 Decreased By ▼ -0.06 (-0.39%)
FLYNG 25.00 Decreased By ▼ -0.19 (-0.75%)
HUBC 133.00 Increased By ▲ 2.91 (2.24%)
HUMNL 14.33 Increased By ▲ 0.01 (0.07%)
KEL 4.77 Increased By ▲ 0.10 (2.14%)
KOSM 6.34 Decreased By ▼ -0.17 (-2.61%)
MLCF 47.80 Increased By ▲ 0.86 (1.83%)
OGDC 209.50 Increased By ▲ 6.75 (3.33%)
PACE 6.40 Decreased By ▼ -0.04 (-0.62%)
PAEL 42.04 Increased By ▲ 0.90 (2.19%)
PIAHCLA 16.90 Decreased By ▼ -0.13 (-0.76%)
PIBTL 8.83 Increased By ▲ 0.12 (1.38%)
POWER 10.70 No Change ▼ 0.00 (0%)
PPL 176.50 Increased By ▲ 4.29 (2.49%)
PRL 35.09 Increased By ▲ 0.32 (0.92%)
PTC 24.60 Decreased By ▼ -0.25 (-1.01%)
SEARL 96.20 Decreased By ▼ -0.52 (-0.54%)
SILK 1.11 Increased By ▲ 0.01 (0.91%)
SSGC 31.79 Increased By ▲ 1.21 (3.96%)
SYM 17.70 Decreased By ▼ -0.19 (-1.06%)
TELE 8.32 Decreased By ▼ -0.08 (-0.95%)
TPLP 11.81 Decreased By ▼ -0.08 (-0.67%)
TRG 63.16 Decreased By ▼ -0.19 (-0.3%)
WAVESAPP 11.65 Increased By ▲ 0.02 (0.17%)
WTL 1.48 Decreased By ▼ -0.02 (-1.33%)
YOUW 3.99 Decreased By ▼ -0.06 (-1.48%)
AIRLINK 188.50 Decreased By ▼ -1.02 (-0.54%)
BOP 12.67 Decreased By ▼ -0.10 (-0.78%)
CNERGY 7.26 Increased By ▲ 0.10 (1.4%)
FCCL 41.65 Decreased By ▼ -0.47 (-1.12%)
FFL 15.48 Decreased By ▼ -0.06 (-0.39%)
FLYNG 25.00 Decreased By ▼ -0.19 (-0.75%)
HUBC 133.00 Increased By ▲ 2.91 (2.24%)
HUMNL 14.33 Increased By ▲ 0.01 (0.07%)
KEL 4.77 Increased By ▲ 0.10 (2.14%)
KOSM 6.34 Decreased By ▼ -0.17 (-2.61%)
MLCF 47.80 Increased By ▲ 0.86 (1.83%)
OGDC 209.50 Increased By ▲ 6.75 (3.33%)
PACE 6.40 Decreased By ▼ -0.04 (-0.62%)
PAEL 42.04 Increased By ▲ 0.90 (2.19%)
PIAHCLA 16.90 Decreased By ▼ -0.13 (-0.76%)
PIBTL 8.83 Increased By ▲ 0.12 (1.38%)
POWER 10.70 No Change ▼ 0.00 (0%)
PPL 176.50 Increased By ▲ 4.29 (2.49%)
PRL 35.09 Increased By ▲ 0.32 (0.92%)
PTC 24.60 Decreased By ▼ -0.25 (-1.01%)
SEARL 96.20 Decreased By ▼ -0.52 (-0.54%)
SILK 1.11 Increased By ▲ 0.01 (0.91%)
SSGC 31.79 Increased By ▲ 1.21 (3.96%)
SYM 17.70 Decreased By ▼ -0.19 (-1.06%)
TELE 8.32 Decreased By ▼ -0.08 (-0.95%)
TPLP 11.81 Decreased By ▼ -0.08 (-0.67%)
TRG 63.16 Decreased By ▼ -0.19 (-0.3%)
WAVESAPP 11.65 Increased By ▲ 0.02 (0.17%)
WTL 1.48 Decreased By ▼ -0.02 (-1.33%)
YOUW 3.99 Decreased By ▼ -0.06 (-1.48%)
BR100 11,946 Increased By 81.3 (0.69%)
BR30 35,749 Increased By 428.4 (1.21%)
KSE100 113,649 Increased By 847.6 (0.75%)
KSE30 35,419 Increased By 382.6 (1.09%)

KARACHI: The following transactions member to member subsequently reported on Friday (December 17, 2021).

==================================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
==================================================================================================================
As on: 17-12-2021
==================================================================================================================
Member Name                      Member Name              Company                          Turnover          Rates
Buyer                            Seller                                                   of Shares
==================================================================================================================
Shaffi Securities                K & I Global             Ghandhara Nissan Ltd                  200          78.00
                                                          Total/Weighted Avg. Rate              200          78.00
Inv. Managers Sec.               Y.H. Sec.                TRG Pakistan Ltd.                  10,000         107.25
MRA Sec.                         BMA Capital                                                 10,000         105.75
                                                          Total/Weighted Avg. Rate           20,000         106.50
==================================================================================================================
                                                          Total Turnover                     20,200
==================================================================================================================

Copyright Business Recorder, 2021

Comments

Comments are closed.