AIRLINK 177.45 ▼ -2.91 (-1.61%)

BOP 11.11 ▼ -0.06 (-0.54%)

CNERGY 8.51 ▼ -0.02 (-0.23%)

CPHL 96.24 ▼ -4.17 (-4.15%)

FCCL 44.98 ▼ -0.98 (-2.13%)

FFL 15.91 ▲ 0.10 (0.63%)

FLYNG 27.91 ▲ 0.02 (0.07%)

HUBC 141.88 ▼ -0.59 (-0.41%)

HUMNL 12.99 ▼ -0.02 (-0.15%)

KEL 4.43 ▼ -0.09 (-1.99%)

KOSM 5.87 ▲ 0.03 (0.51%)

MLCF 60.76 ▼ -1.14 (-1.84%)

OGDC 211.70 ▼ -2.62 (-1.22%)

PACE 5.76 ▼ -0.16 (-2.7%)

PAEL 46.49 ▼ -0.34 (-0.73%)

PIAHCLA 17.53 ▼ -0.31 (-1.74%)

PIBTL 10.49 ▼ -0.13 (-1.22%)

POWER 11.84 ▼ -0.33 (-2.71%)

PPL 169.68 ▼ -3.03 (-1.75%)

PRL 34.51 ▼ -1.51 (-4.19%)

PTC 22.62 ▼ -0.64 (-2.75%)

SEARL 94.01 ▼ -2.05 (-2.13%)

SSGC 39.77 ▼ -1.57 (-3.8%)

SYM 14.18 ▼ -0.26 (-1.8%)

TELE 7.32 ▼ -0.06 (-0.81%)

TPLP 10.02 ▼ -0.06 (-0.6%)

TRG 65.96 ▼ -1.94 (-2.86%)

WAVESAPP 10.32 ▲ 0.32 (3.2%)

WTL 1.32 ▼ -0.02 (-1.49%)

YOUW 3.80 ▼ -0.01 (-0.26%)

AIRLINK 177.45 ▼ -2.91 (-1.61%)

BOP 11.11 ▼ -0.06 (-0.54%)

CNERGY 8.51 ▼ -0.02 (-0.23%)

CPHL 96.24 ▼ -4.17 (-4.15%)

FCCL 44.98 ▼ -0.98 (-2.13%)

FFL 15.91 ▲ 0.10 (0.63%)

FLYNG 27.91 ▲ 0.02 (0.07%)

HUBC 141.88 ▼ -0.59 (-0.41%)

HUMNL 12.99 ▼ -0.02 (-0.15%)

KEL 4.43 ▼ -0.09 (-1.99%)

KOSM 5.87 ▲ 0.03 (0.51%)

MLCF 60.76 ▼ -1.14 (-1.84%)

OGDC 211.70 ▼ -2.62 (-1.22%)

PACE 5.76 ▼ -0.16 (-2.7%)

PAEL 46.49 ▼ -0.34 (-0.73%)

PIAHCLA 17.53 ▼ -0.31 (-1.74%)

PIBTL 10.49 ▼ -0.13 (-1.22%)

POWER 11.84 ▼ -0.33 (-2.71%)

PPL 169.68 ▼ -3.03 (-1.75%)

PRL 34.51 ▼ -1.51 (-4.19%)

PTC 22.62 ▼ -0.64 (-2.75%)

SEARL 94.01 ▼ -2.05 (-2.13%)

SSGC 39.77 ▼ -1.57 (-3.8%)

SYM 14.18 ▼ -0.26 (-1.8%)

TELE 7.32 ▼ -0.06 (-0.81%)

TPLP 10.02 ▼ -0.06 (-0.6%)

TRG 65.96 ▼ -1.94 (-2.86%)

WAVESAPP 10.32 ▲ 0.32 (3.2%)

WTL 1.32 ▼ -0.02 (-1.49%)

YOUW 3.80 ▼ -0.01 (-0.26%)

BR100 12,356 -124.5 (-1%)

BR30 37,420 -588 (-1.55%)

KSE100 116,020 -755.4 (-0.65%)

KSE30 35,606 -242.8 (-0.68%)

اردو

Apr 17, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Life & Style Print 2021-12-18

AAJ PROGRAM SCHEDULE

Saturday, December 18, 2021

Recorder Report Published December 18, 2021

Saturday, December 18, 2021 TIMING PROGRAM TITLE

06:00 TARGET
06:25 HEADLINE NEWS
06:30 TARGET
06:55 HEADLINE NEWS
07:00 GOL GAPAIN
07:25 HEADLINE NEWS
07:30 GOL GAPAIN
07:55 HEADLINE NEWS
08:00 NEWS BULLETIN
08:25 HEADLINE NEWS
08:30 NEWS BULLETIN
08:55 HEADLINE NEWS
09:00 BEST OF AAJ PAKISTAN
09:25 HEADLINE NEWS
09:30 BEST OF AAJ PAKISTAN
09:55 HEADLINE NEWS
10:00 TAX AUR AAP
10:25 HEADLINE NEWS
10:30 TAX AUR AAP
10:55 HEADLINE NEWS
11:00 SIYASAT SE HUTT KE
11:25 HEADLINE NEWS
11:30 VOA (VIEW-360)
11:55 HEADLINE NEWS
12:00 NEWS BULLETIN
12:25 HEADLINE NEWS
12:30 NEWS BULLETIN
12:55 HEADLINE NEWS
13:00 RUBAROO
13:25 HEADLINE NEWS
13:30 RUBAROO
13:55 HEADLINE NEWS
14:00 AAJ RANA MUBASHIR KE SAATH
14:25 HEADLINE NEWS
14:30 AAJ RANA MUBASHIR KE SAATH
14:55 HEADLINE NEWS
15:00 NEWS BULLETIN
15:25 HEADLINE NEWS
15:30 NEWS BULLETIN
15:55 HEADLINE NEWS
16:00 NEWS BULLETIN
16:25 HEADLINE NEWS
16:30 VOA (VIEW-360)
16:55 HEADLINE NEWS
17:00 REGIONAL NEWS
17:25 HEADLINE NEWS
17:30 REGIONAL NEWS
17:55 HEADLINE NEWS
18:00 NEWS BULLETIN
18:25 HEADLINE NEWS
18:30 NEWS BULLETIN
18:55 HEADLINE NEWS
19:00 SAWAL HAI PAKISTAN KA
19:25 HEADLINE NEWS
19:30 SAWAL HAI PAKISTAN KA
19:55 HEADLINE NEWS
20:00 AAJ RANA MUBASHIR KE SAATH (LIVE)
20:25 HEADLINE NEWS
20:30 AAJ RANA MUBASHIR KE SAATH (LIVE)
20:55 HEADLINE NEWS
21:00 AAJ 9 BAJE
21:25 HEADLINE NEWS
21:30 AAJ 9 BAJE
21:55 HEADLINE NEWS
22:00 RUBAROO (LIVE)
22:25 HEADLINE NEWS
22:30 RUBAROO (LIVE)
22:55 HEADLINE NEWS
23:00 GOL GAPAIN
23:25 HEADLINE NEWS
23:30 GOL GAPAIN
23:55 HEADLINE NEWS
00:00 NEWS HOUR
00:25 HEADLINE NEWS
00:30 NEWS HOUR
00:55 HEADLINE NEWS
01:00 AAJ RANA MUBASHIR KE SAATH
01:25 HEADLINE NEWS
01:30 AAJ RANA MUBASHIR KE SAATH
01:55 HEADLINE NEWS
02:00 RUBAROO
02:25 HEADLINE NEWS
02:30 RUBAROO
02:55 HEADLINE NEWS
03:00 NEWS HOUR
03:25 HEADLINE NEWS
03:30 NEWS HOUR
03:55 HEADLINE NEWS
04:00 BEST OF AAJ PAKISTAN
04:25 HEADLINE NEWS
04:30 BEST OF AAJ PAKISTAN
04:55 HEADLINE NEWS
05:00 BEST OF AAJ PAKISTAN
05:25 HEADLINE NEWS
05:30 BEST OF AAJ PAKISTAN
05:55 HEADLINE NEWS

Aaj TV aaj news AAJ PROGRAM SCHEDULE aaj news update

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 16	280.50
USD PKR Interbank Buying / Apr 16	280.25
USD to Japanese Yen / Apr 16	142.06
USD to Swiss Franc / Apr 16	0.81
Pound Sterling to USD / Apr 16	1.33
Euro to USD / Apr 16	1.14
UK LIBOR % / Apr 15	4.96

Stock	Volume
S&P 500 / Apr 15	5,396.63
Nasdaq / Apr 15	16,823.17
Dow Jones / Apr 15	40,368.96
India Sensex / Apr 16	77,044.29
Tokyo Nikkei / Apr 16	33,920.40
Hang Seng / Apr 16	21,078.61
FTSE 100 / Apr 16	8,213.29
Germany DAX 30 / Apr 16	21,059.42
France CAC40 / Apr 16	7,278.13

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 15	16,985
Gold 10 Grams PKR / Apr 15	290,980
Crude Oil USD/Barrel / Apr 16	61
Gold Spot USD/Ounce / Apr 16	3,299.51
Cotton US¢/pound / Apr 16	66.04
Petrol/Litre / Apr 17	254.63
Diesel/Litre / Apr 17	258.64

Gainers
Losers
Leaders

Stock	Price
Mandviwala / Apr 16 Mandviwala Mauser Plastic Industries(MWMP)	17.68 ▲ 1.61 (10.02%)
Gammon Pak / Apr 16 Gammon Pakistan Limited(GAMON)	28.12 ▲ 2.56 (10.02%)
Pak Gulf Leasing / Apr 16 Pak-Gulf Leasing Company Limited(PGLC)	19.90 ▲ 1.81 (10.01%)
Redco Textile / Apr 16 Redco Textiles Limited(REDCO)	27.80 ▲ 2.53 (10.01%)
Chakwal Spinning / Apr 16 Chakwal Spinning Mills Limited(CWSM)	52.66 ▲ 4.79 (10.01%)
Nimir Resins / Apr 16 Nimir Resins Limited(NRSL)	38.59 ▲ 3.51 (10.01%)
Imperial Limited / Apr 16 Imperial Limited(IML)	14.85 ▲ 1.35 (10%)
Gillette Pak / Apr 16 Gillette Pakistan Limited(GLPL)	168.98 ▲ 15.36 (10%)
Bolan Casting / Apr 16 Bolan Castings Limited(BCL)	94.60 ▲ 8.6 (10%)
Punjab Oil / Apr 16 Punjab Oil Mills Limited(POML)	152.86 ▲ 13.9 (10%)

Stock	Price
United Insurance / Apr 16 The United Insurance Company(UNIC)	16.45 ▼ -3.04 (-15.6%)
Apna Microfin. / Apr 16 Apna Microfinance Bank Limited(AMBL)	11.28 ▼ -1.24 (-9.9%)
Oilboy Energy(R) / Apr 16 Oilboy Energy Limited(R)(OBOYR2)	1.38 ▼ -0.15 (-9.8%)
Tariq Corporation / Apr 16 Tariq Corporation Limited(TCORP)	14.65 ▼ -1.51 (-9.34%)
Shahmurad Sugar / Apr 16 Shahmurad Sugar Mills Limited(SHSML)	364.87 ▼ -35.13 (-8.78%)
Shadman Cotton / Apr 16 Shadman Cotton Mills Limited(SHCM)	27.52 ▼ -2.48 (-8.27%)
Pak. P.V.C. / Apr 16 Pakistan PVC Limited(PPVC)	8.10 ▼ -0.69 (-7.85%)
Sana Ind / Apr 16 Sana Industries Limited(SNAI)	23.06 ▼ -1.94 (-7.76%)
The Thal Ind.Corp. / Apr 16 The Thal Industries Corporation Limited(TICL)	360.01 ▼ -27.51 (-7.1%)
Unicap Modaraba / Apr 16 Unicap Modaraba(UCAPM)	2.95 ▼ -0.2 (-6.35%)

Stock	Volume
Cnergyico PK / Apr 16 Cnergyico PK Limited(CNERGY)	35,607,758 ▼ -0.02
B.O.Punjab / Apr 16 The Bank of Punjab(BOP)	25,483,545 ▼ -0.06
Fauji Foods Ltd / Apr 16 Fauji Foods Limited(FFL)	25,268,499 ▲ 0.1
P.S.O. / Apr 16 Pakistan State Oil Company Limited(PSO)	21,420,604 ▼ -9.56
K-Electric Ltd. / Apr 16 K-Electric Limited(KEL)	15,839,517 ▼ -0.09
Citi Pharma Ltd / Apr 16 Citi Pharma Limited(CPHL)	15,835,072 ▼ -4.17
Pak Refinery / Apr 16 Pakistan Refinery Limited(PRL)	15,126,550 ▼ -1.51
Sui South Gas / Apr 16 Sui Southern Gas Company Limited(SSGC)	13,924,795 ▼ -1.57
TPL Properties / Apr 16 TPL Properties Limited(TPLP)	13,683,695 ▼ -0.06
At-Tahur Ltd. / Apr 16 At-Tahur Limited(PREMA)	13,131,932 ▲ 4.8