AIRLINK 209.24 ▲ 8.95 (4.47%)

BOP 10.40 ▼ -0.09 (-0.86%)

CNERGY 7.17 ▼ -0.04 (-0.55%)

FCCL 35.10 ▲ 0.16 (0.46%)

FFL 17.41 ▼ -0.01 (-0.06%)

FLYNG 25.25 ▲ 0.40 (1.61%)

HUBC 129.25 ▲ 1.44 (1.13%)

HUMNL 14.25 ▲ 0.44 (3.19%)

KEL 5.00 ▼ 0.00 (0%)

KOSM 6.96 ▼ -0.07 (-1%)

MLCF 45.05 ▲ 0.43 (0.96%)

OGDC 221.80 ▼ -0.35 (-0.16%)

PACE 7.21 ▼ -0.21 (-2.83%)

PAEL 42.90 ▲ 0.10 (0.23%)

PIAHCLA 17.25 ▼ -0.14 (-0.81%)

PIBTL 8.53 ▲ 0.02 (0.24%)

POWER 9.13 ▼ -0.02 (-0.22%)

PPL 191.80 ▼ -0.93 (-0.48%)

PRL 43.50 ▲ 2.00 (4.82%)

PTC 25.30 ▲ 0.86 (3.52%)

SEARL 104.25 ▲ 2.98 (2.94%)

SILK 1.03 ▼ -0.02 (-1.9%)

SSGC 43.45 ▼ -0.42 (-0.96%)

SYM 18.50 ▼ -0.26 (-1.39%)

TELE 9.37 ▼ -0.17 (-1.78%)

TPLP 13.27 ▲ 0.19 (1.45%)

TRG 70.02 ▲ 3.83 (5.79%)

WAVESAPP 10.60 ▲ 0.07 (0.66%)

WTL 1.78 ▼ 0.00 (0%)

YOUW 4.04 ▼ 0.00 (0%)

BR100 12,098 58.7 (0.49%)

BR30 37,018 329.6 (0.9%)

KSE100 115,101 296.4 (0.26%)

KSE30 36,125 22.6 (0.06%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-12-21

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Monday (December 20, 2021). ======================================= Offset...

Recorder Report Published December 21, 2021

LAHORE: Paper market rates in rupees on Monday (December 20, 2021).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
---------------------------------------
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                   68,80 89         158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Lahore Paper Market Lahore Paper Market Rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33
France CAC40 / Jan 14	7,423.67
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.63 ▲ 0.53 (12.93%)
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.35 ▲ 0.68 (11.99%)
Parmount Sp. / Jan 15 Paramount Spinning Mills Limited(PASM)	5 ▲ 0.50 (11.11%)
Service Textile / Jan 15 Service Industries Textiles Limited(SERT)	15.13 ▲ 1.38 (10.04%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
LSE Financial Serv. / Jan 15 LSE Financial Services Limited(LSEFSL)	17.49 ▲ 1.59 (10.00%)
Otsuka Pakistan / Jan 15 Otsuka Pakistan Limited(OTSU)	186.36 ▲ 16.94 (10.00%)

Stock	Price
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	9.71 ▼ -1.08 (-10.01%)
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.89 ▼ -2.54 (-7.60%)
Ali Asghar / Jan 15 Ali Asghar Textile Mills Limited(AATM)	49.51 ▼ -3.64 (-6.85%)
Blessed Tex. / Jan 15 Blessed Textiles Limited(BTL)	321.51 ▼ -23.00 (-6.68%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.15 ▼ -0.22 (-6.53%)
Zahid Jee Textile / Jan 15 Zahidjee Textile Mills Limited(ZAHID)	26.35 ▼ -1.65 (-5.89%)
Faisal Sp. / Jan 15 Faisal Spinning Mills Limited(FASM)	315 ▼ -19.63 (-5.87%)
Habib Rice Products / Jan 15 Habib Rice Product Limited(HRPL)	31.06 ▼ -1.81 (-5.51%)
Unicap Modaraba / Jan 15 Unicap Modaraba(UCAPM)	2.92 ▼ -0.16 (-5.19%)

Stock	Volume
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▼ -0.04
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	38,586,015 ▲ 1.96
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▲ 0.00
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▲ 0.01
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.54
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.06
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	22,851,338 ▲ 3.91
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.17
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.24