AIRLINK 205.21 ▲ 4.92 (2.46%)

BOP 10.29 ▼ -0.20 (-1.91%)

CNERGY 7.11 ▼ -0.10 (-1.39%)

FCCL 34.85 ▼ -0.09 (-0.26%)

FFL 17.12 ▼ -0.30 (-1.72%)

FLYNG 25.29 ▲ 0.44 (1.77%)

HUBC 128.95 ▲ 1.14 (0.89%)

HUMNL 14.10 ▲ 0.29 (2.1%)

KEL 4.96 ▼ -0.04 (-0.8%)

KOSM 6.80 ▼ -0.23 (-3.27%)

MLCF 44.63 ▲ 0.01 (0.02%)

OGDC 220.90 ▼ -1.25 (-0.56%)

PACE 7.20 ▼ -0.22 (-2.96%)

PAEL 42.70 ▼ -0.10 (-0.23%)

PIAHCLA 17.15 ▼ -0.24 (-1.38%)

PIBTL 8.41 ▼ -0.10 (-1.18%)

POWER 9.12 ▼ -0.03 (-0.33%)

PPL 189.90 ▼ -2.83 (-1.47%)

PRL 42.86 ▲ 1.36 (3.28%)

PTC 25.10 ▲ 0.66 (2.7%)

SEARL 102.80 ▲ 1.53 (1.51%)

SILK 1.03 ▼ -0.02 (-1.9%)

SSGC 42.90 ▼ -0.97 (-2.21%)

SYM 18.39 ▼ -0.37 (-1.97%)

TELE 9.26 ▼ -0.28 (-2.94%)

TPLP 13.12 ▲ 0.04 (0.31%)

TRG 69.85 ▲ 3.66 (5.53%)

WAVESAPP 10.53 ▼ 0.00 (0%)

WTL 1.79 ▲ 0.01 (0.56%)

YOUW 4.00 ▼ -0.04 (-0.99%)

BR100 12,038 -1.1 (-0.01%)

BR30 36,771 82.9 (0.23%)

KSE100 114,534 -270.2 (-0.24%)

KSE30 35,934 -167.9 (-0.47%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-12-25

LME official prices

LONDON: The following were Thursday official prices. ========================================= ALUMINIUM...

Recorder Report Published December 25, 2021

LONDON: The following were Thursday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2817.50        2818.00
3-month            2829.00        2830.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               9605.00        9606.00
3-month            9580.50        9581.50
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3568.50        3569.00
3-month            3510.00        3512.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              20175.00       20180.00
3-month           20040.00       20050.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2310.00        2312.00
3-month            2290.00        2291.00
=========================================

Source: London Metals Exchange.

Copper aluminium ZINC LME

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33
France CAC40 / Jan 14	7,423.67
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
Parmount Sp. / Jan 15 Paramount Spinning Mills Limited(PASM)	5.14 ▲ 0.64 (14.22%)
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.60 ▲ 0.50 (12.20%)
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.35 ▲ 0.68 (11.99%)
Chenab Ltd (Pref) / Jan 15 Chenab Limited (Pref)(CLCPS)	3.80 ▲ 0.37 (10.79%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Dandot Cement / Jan 15 Dandot Cement Company Limited(DNCC)	14.74 ▲ 1.34 (10.00%)
LSE Financial Serv. / Jan 15 LSE Financial Services Limited(LSEFSL)	17.49 ▲ 1.59 (10.00%)

Stock	Price
Fateh Ind. / Jan 15 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.11 ▼ -3.32 (-9.93%)
Khairpur Sug. / Jan 15 Khairpur Sugar Mills Limited(KPUS)	120 ▼ -11.33 (-8.63%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.11 ▼ -0.26 (-7.72%)
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	10 ▼ -0.79 (-7.32%)
Zahid Jee Textile / Jan 15 Zahidjee Textile Mills Limited(ZAHID)	26.35 ▼ -1.65 (-5.89%)
Kohat Textile / Jan 15 Kohat Textile Mills Limited(KOHTM)	33.02 ▼ -1.97 (-5.63%)
J.A.Textile / Jan 15 J.A. Textile Mills Limited(JATM)	34.33 ▼ -2.02 (-5.56%)
Bilal Fibres / Jan 15 Bilal Fibres Limited(BILF)	14.35 ▼ -0.83 (-5.47%)

Stock	Volume
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	44,769,779 ▲ 1.30
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▼ -0.09
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	34,350,472 ▲ 0.01
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▼ -0.02
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.87
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▼ -0.03
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	24,186,478 ▲ 3.91
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.21
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.33