AIRLINK 202.89 ▲ 2.60 (1.3%)

BOP 10.50 ▲ 0.01 (0.1%)

CNERGY 7.26 ▲ 0.05 (0.69%)

FCCL 35.10 ▲ 0.16 (0.46%)

FFL 17.55 ▲ 0.13 (0.75%)

FLYNG 25.01 ▲ 0.16 (0.64%)

HUBC 129.31 ▲ 1.50 (1.17%)

HUMNL 13.99 ▲ 0.18 (1.3%)

KEL 5.05 ▲ 0.05 (1%)

KOSM 7.00 ▼ -0.03 (-0.43%)

MLCF 44.98 ▲ 0.36 (0.81%)

OGDC 222.89 ▲ 0.74 (0.33%)

PACE 7.40 ▼ -0.02 (-0.27%)

PAEL 43.19 ▲ 0.39 (0.91%)

PIAHCLA 17.49 ▲ 0.10 (0.58%)

PIBTL 8.57 ▲ 0.06 (0.71%)

POWER 9.24 ▲ 0.09 (0.98%)

PPL 193.55 ▲ 0.82 (0.43%)

PRL 41.80 ▲ 0.30 (0.72%)

PTC 24.70 ▲ 0.26 (1.06%)

SEARL 102.50 ▲ 1.23 (1.21%)

SILK 1.05 ▼ 0.00 (0%)

SSGC 43.50 ▼ -0.37 (-0.84%)

SYM 18.70 ▼ -0.06 (-0.32%)

TELE 9.61 ▲ 0.07 (0.73%)

TPLP 13.24 ▲ 0.16 (1.22%)

TRG 67.60 ▲ 1.41 (2.13%)

WAVESAPP 10.55 ▲ 0.02 (0.19%)

WTL 1.80 ▲ 0.02 (1.12%)

YOUW 4.04 ▲ 0.02 (0.5%)

BR100 12,105 65.3 (0.54%)

BR30 36,949 260.3 (0.71%)

KSE100 115,414 610.3 (0.53%)

KSE30 36,327 224.9 (0.62%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-12-25

LME official prices

LONDON: The following were Thursday official prices. ========================================= ALUMINIUM...

Recorder Report Published December 25, 2021

LONDON: The following were Thursday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2817.50        2818.00
3-month            2829.00        2830.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               9605.00        9606.00
3-month            9580.50        9581.50
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3568.50        3569.00
3-month            3510.00        3512.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              20175.00       20180.00
3-month           20040.00       20050.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2310.00        2312.00
3-month            2290.00        2291.00
=========================================

Source: London Metals Exchange.

Copper aluminium ZINC LME

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 14	278.92
USD PKR Interbank Buying / Jan 14	278.72
USD to Japanese Yen / Jan 14	157.97
USD to Swiss Franc / Jan 14	0.91
Pound Sterling to USD / Jan 14	1.22
Euro to USD / Jan 14	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
India Sensex / Jan 14	76,499.63
Tokyo Nikkei / Jan 14	38,474.30
Nasdaq / Jan 14	19,044.39
Hang Seng / Jan 14	19,219.78
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Crude Oil USD/Barrel / Jan 14	78.11
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Gold Spot USD/Ounce / Jan 14	2,691.80
Cotton US¢/pound / Jan 14	67.50
Petrol/Litre / Jan 15	252.66

Gainers
Losers
Leaders

Stock	Price
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Shahmurad Sugar / Jan 15 Shahmurad Sugar Mills Limited(SHSML)	453.40 ▲ 41.22 (10.00%)
Masood Textile / Jan 15 Masood Textile Mills Limited(MSOT)	61 ▲ 5.45 (9.81%)
Arpak Int. / Jan 15 Arpak International Investments Ltd.(ARPAK)	76 ▲ 5.81 (8.28%)
Grays Leasing / Jan 15 Grays Leasing Limited(GRYL)	5.65 ▲ 0.42 (8.03%)
Leiner Pak Gelat / Jan 15 Leiner Pak Gelatine Limited(LPGL)	131.99 ▲ 8.87 (7.20%)
LSE Financial Serv. / Jan 15 LSE Financial Services Limited(LSEFSL)	16.97 ▲ 1.07 (6.73%)
Parmount Sp. / Jan 15 Paramount Spinning Mills Limited(PASM)	4.80 ▲ 0.30 (6.67%)
Dadabhoy Cement / Jan 15 Dadabhoy Cement Industries Limited(DBCI)	6.19 ▲ 0.38 (6.54%)

Stock	Price
Dewan Automotive Eng. / Jan 15 Dewan Automotive Engineering Limited(DWAE)	36.90 ▼ -4.00 (-9.78%)
Sapphire Textile / Jan 15 Sapphire Textile Mills Limited(SAPT)	1,130.02 ▼ -119.98 (-9.60%)
Cyan Limited / Jan 15 Cyan Limited(CYAN)	33.16 ▼ -3.19 (-8.78%)
First Fid. Leasing / Jan 15 First Fidelity Leasing Modaraba(FFLM)	2.30 ▼ -0.17 (-6.88%)
Unicap Modaraba / Jan 15 Unicap Modaraba(UCAPM)	2.90 ▼ -0.18 (-5.84%)
Pakgen Power / Jan 15 Pakgen Power Limited(PKGP)	98 ▼ -6.00 (-5.77%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.21 ▼ -0.16 (-4.75%)
JS Bank Ltd / Jan 15 JS Bank Limited(JSBL)	11.02 ▼ -0.32 (-2.82%)
Frontier Ceram / Jan 15 Frontier Ceramics Limited(FRCL)	22.10 ▼ -0.60 (-2.64%)

Stock	Volume
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▲ 0.07
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	38,066,803 ▲ 0.00
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▲ 0.10
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▼ -0.01
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▲ 0.13
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.33
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▲ 0.12
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▲ 0.27
Fauji Foods Ltd / Jan 15 Fauji Foods Limited(FFL)	15,314,743 ▲ 0.13