AIRLINK 196.98 ▼ -0.99 (-0.5%)

BOP 10.00 ▼ -0.04 (-0.4%)

CNERGY 7.16 ▼ -0.13 (-1.78%)

FCCL 36.49 ▲ 0.49 (1.36%)

FFL 16.60 ▼ -0.31 (-1.83%)

FLYNG 25.55 ▲ 0.51 (2.04%)

HUBC 134.80 ▲ 0.77 (0.57%)

HUMNL 14.00 ▼ -0.14 (-0.99%)

KEL 4.81 ▲ 0.03 (0.63%)

KOSM 6.89 ▼ -0.05 (-0.72%)

MLCF 45.05 ▲ 0.07 (0.16%)

OGDC 217.50 ▼ -0.73 (-0.33%)

PACE 6.93 ▼ -0.01 (-0.14%)

PAEL 41.15 ▼ -0.27 (-0.65%)

PIAHCLA 16.77 ▼ -0.09 (-0.53%)

PIBTL 8.50 ▲ 0.04 (0.47%)

POWER 9.43 ▲ 0.04 (0.43%)

PPL 182.50 ▼ -3.43 (-1.84%)

PRL 41.25 ▼ -0.02 (-0.05%)

PTC 24.90 ▲ 0.13 (0.52%)

SEARL 103.40 ▼ -1.25 (-1.19%)

SILK 1.01 ▼ 0.00 (0%)

SSGC 40.50 ▼ -0.41 (-1%)

SYM 17.80 ▼ -0.25 (-1.39%)

TELE 8.90 ▼ -0.01 (-0.11%)

TPLP 12.65 ▼ -0.19 (-1.48%)

TRG 66.50 ▼ -0.10 (-0.15%)

WAVESAPP 11.31 ▲ 0.01 (0.09%)

WTL 1.78 ▼ 0.00 (0%)

YOUW 3.83 ▼ -0.17 (-4.25%)

BR100 12,101 -8.4 (-0.07%)

BR30 36,546 -51.8 (-0.14%)

KSE100 114,670 -372.5 (-0.32%)

KSE30 36,057 -142.6 (-0.39%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-12-29

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published December 29, 2021

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2846.00        2848.00
3-month            2841.00        2841.50
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               9581.00        9582.00
3-month            9564.00        9566.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3579.00        3581.00
3-month            3533.00        3535.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              20290.00       20295.00
3-month           20075.00       20125.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2308.00        2309.00
3-month            2271.00        2273.00
=========================================

Source: London Metals Exchange.

Copper aluminium LME LME official prices

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Jan 22 The Pakistan General Insurance Co. Ltd.(PKGI)	9.43 ▲ 0.93 (10.94%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Elahi Cot. / Jan 22 Elahi Cotton Mills Limited(ELCM)	111 ▲ 8.00 (7.77%)
Towellers Ltd. / Jan 22 Towellers Limited(TOWL)	160 ▲ 9.97 (6.65%)
Ghazi Fabrics / Jan 22 Ghazi Fabrics International Limited(GFIL)	9.93 ▲ 0.61 (6.55%)
Tariq Corporation / Jan 22 Tariq Corporation Limited(TCORP)	14.47 ▲ 0.86 (6.32%)
Hoechst Pak. / Jan 22 Hoechst Pakistan Limited(HPL)	3,300 ▲ 191.48 (6.16%)
Trust Mod. / Jan 22 Trust Modaraba(TRSM)	3.83 ▲ 0.22 (6.09%)

Stock	Price
Ellcot Spinning / Jan 22 Ellcot Spinning Mills Limited(ELSM)	108 ▼ -12.00 (-10.00%)
Olympia Mills / Jan 22 Olympia Mills Limited(OML)	32.09 ▼ -3.56 (-9.99%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340 ▼ -29.90 (-8.08%)
Pak. P.V.C. / Jan 22 Pakistan PVC Limited(PPVC)	10.26 ▼ -0.70 (-6.39%)
Shaheen Ins. / Jan 22 Shaheen Insurance Company Limited(SHNI)	6.50 ▼ -0.44 (-6.34%)
Khalid Siraj / Jan 22 Khalid Siraj Textile Mills Limited(KSTM)	7.50 ▼ -0.50 (-6.25%)
Kohat Textile / Jan 22 Kohat Textile Mills Limited(KOHTM)	33.01 ▼ -2.12 (-6.03%)
Baba Farid Sugar / Jan 22 Baba Farid Sugar Mills Limited(BAFS)	46 ▼ -2.58 (-5.31%)
Dandot Cement / Jan 22 Dandot Cement Company Limited(DNCC)	14.30 ▼ -0.68 (-4.54%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▼ -0.11
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.05
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▲ 0.01
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	53,698,225 ▲ 0.50
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 0.88
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▲ 0.07
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 0.30
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.04
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.02