AIRLINK 196.94 Decreased By ▼ -1.03 (-0.52%)
BOP 9.95 Decreased By ▼ -0.09 (-0.9%)
CNERGY 7.16 Decreased By ▼ -0.13 (-1.78%)
FCCL 36.45 Increased By ▲ 0.45 (1.25%)
FFL 16.62 Decreased By ▼ -0.29 (-1.71%)
FLYNG 25.51 Increased By ▲ 0.47 (1.88%)
HUBC 134.75 Increased By ▲ 0.72 (0.54%)
HUMNL 14.03 Decreased By ▼ -0.11 (-0.78%)
KEL 4.82 Increased By ▲ 0.04 (0.84%)
KOSM 6.85 Decreased By ▼ -0.09 (-1.3%)
MLCF 45.01 Increased By ▲ 0.03 (0.07%)
OGDC 217.00 Decreased By ▼ -1.23 (-0.56%)
PACE 6.95 Increased By ▲ 0.01 (0.14%)
PAEL 41.15 Decreased By ▼ -0.27 (-0.65%)
PIAHCLA 16.77 Decreased By ▼ -0.09 (-0.53%)
PIBTL 8.50 Increased By ▲ 0.04 (0.47%)
POWER 9.41 Increased By ▲ 0.02 (0.21%)
PPL 182.50 Decreased By ▼ -3.43 (-1.84%)
PRL 41.10 Decreased By ▼ -0.17 (-0.41%)
PTC 24.85 Increased By ▲ 0.08 (0.32%)
SEARL 103.25 Decreased By ▼ -1.40 (-1.34%)
SILK 1.01 No Change ▼ 0.00 (0%)
SSGC 40.51 Decreased By ▼ -0.40 (-0.98%)
SYM 17.80 Decreased By ▼ -0.25 (-1.39%)
TELE 8.86 Decreased By ▼ -0.05 (-0.56%)
TPLP 12.65 Decreased By ▼ -0.19 (-1.48%)
TRG 66.30 Decreased By ▼ -0.30 (-0.45%)
WAVESAPP 11.30 No Change ▼ 0.00 (0%)
WTL 1.77 Decreased By ▼ -0.01 (-0.56%)
YOUW 3.89 Decreased By ▼ -0.11 (-2.75%)
BR100 12,101 Decreased By -8.4 (-0.07%)
BR30 36,546 Decreased By -51.8 (-0.14%)
KSE100 114,638 Decreased By -404.7 (-0.35%)
KSE30 36,042 Decreased By -157.9 (-0.44%)
Markets Print 2021-12-29

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published December 29, 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Mar'22   112.12   112.67   110.20   110.42   11:57   -     -1.86    7206   112.28
                                            Dec 28
May'22   109.83   110.21   108.03   108.25   11:57   -     -1.58    2375   109.83
                                            Dec 28
Jul'22   106.63   107.00   105.12   105.41   11:57   -     -1.31     681   106.72
                                            Dec 28
=================================================================================

Copyright Business Recorder, 2021

Comments

Comments are closed.