AGL 38.41 ▼ -0.07 (-0.18%)

AIRLINK 199.50 ▼ -3.52 (-1.73%)

BOP 10.13 ▼ -0.04 (-0.39%)

CNERGY 6.41 ▼ -0.13 (-1.99%)

DCL 9.32 ▼ -0.26 (-2.71%)

DFML 39.31 ▼ -0.71 (-1.77%)

DGKC 98.70 ▲ 0.62 (0.63%)

FCCL 35.51 ▲ 0.55 (1.57%)

FFBL 87.25 ▲ 0.82 (0.95%)

FFL 13.72 ▼ -0.18 (-1.29%)

HUBC 130.75 ▼ -0.82 (-0.62%)

HUMNL 13.85 ▼ -0.17 (-1.21%)

KEL 5.32 ▼ -0.29 (-5.17%)

KOSM 7.40 ▲ 0.13 (1.79%)

MLCF 45.70 ▲ 0.11 (0.24%)

NBP 61.65 ▼ -4.73 (-7.13%)

OGDC 217.40 ▼ -3.36 (-1.52%)

PAEL 39.50 ▲ 1.02 (2.65%)

PIBTL 8.60 ▼ -0.31 (-3.48%)

PPL 193.89 ▼ -3.99 (-2.02%)

PRL 40.20 ▲ 1.17 (3%)

PTC 25.85 ▲ 0.38 (1.49%)

SEARL 106.65 ▲ 3.60 (3.49%)

TELE 8.83 ▼ -0.19 (-2.11%)

TOMCL 36.49 ▲ 0.08 (0.22%)

TPLP 13.93 ▲ 0.18 (1.31%)

TREET 25.19 ▲ 0.07 (0.28%)

TRG 56.95 ▼ -1.09 (-1.88%)

UNITY 33.50 ▼ -0.17 (-0.5%)

WTL 1.65 ▼ -0.06 (-3.51%)

BR100 11,838 -51.7 (-0.43%)

BR30 36,924 -432.1 (-1.16%)

KSE100 110,275 -795.3 (-0.72%)

KSE30 34,676 -232.9 (-0.67%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-12-31

Dates of Closure of Books & Annual General Meetings

Recorder Report Published December 31, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
(BIPLSC) BankIslami
Pakistan Ltd.                  30-12-2021   31-12-2021
(AKBLTFC6) Askari Bank Ltd     27-12-2021   02-01-2022
G3 Technologies Ltd #          28-12-2021   04-01-2022                                    04-01-2022
JS Global Capital Ltd          31-12-2021   04-01-2022     50% (ii)       29-12-2021
Avanceon Ltd #                 29-12-2021   05-01-2022                                    05-01-2022
Altern Energy Ltd              31-12-2021   06-01-2022     185% (i)       29-12-2021
(SNBLTFC2) Soneri Bank Ltd     24-12-2021   07-01-2022
(AGSILSC) Agha Steel
Industries Ltd                 01-01-2022   07-01-2022
TRG Pakistan Ltd #             29-12-2021   11-01-2022                                    11-01-2022
Ados Pakistan Ltd #            06-01-2022   13-01-2022                                    13-01-2022
Siemens Engineering
(Pakistan) Ltd                 06-01-2022   13-01-2022     460% (F)       04-01-2022      13-01-2022
(BAFLTFC7) Bank
ALfalah Ltd                    06-01-2022   15-01-2022
(CNERGYSC) Cnergyico
PK Ltd                         10-01-2022   18-01-2022
Leiner Pak Gelatine Ltd #      12-01-2022   18-01-2022                                    18-01-2022
Sindh Abadgars Sugar
Mills Ltd                      19-01-2022   25-01-2022     NIL                            25-01-2022
Habib Sugar Mills Ltd          17-01-2022   26-01-2022     60% (F)        13-01-2022      26-01-2022
The Thal Industries
Corporation Ltd                19-01-2022   26-01-2022     30% (F)        17-01-2022      26-01-2022
Mirpurkhas Sugar Mills Ltd     20-01-2022   27-01-2022     NIL                            27-01-2022
Noon Sugar Mills Ltd           21-01-2022   27-01-2022     35% (F)        19-01-2022      27-01-2022
Baba Farid Sugar Mills Ltd     21-01-2022   28-01-2022     NIL                            28-01-2022
Khairpur Sugar Mills Ltd       21-01-2022   28-01-2022     NIL                            28-01-2022
Al-Noor Sugar Mills Ltd        21-01-2022   30-01-2022     50% (F)        19-01-2022      27-01-2022
Shahmurad Sugar Mills Ltd      21-01-2022   30-01-2022     30% (F)        19-01-2022      27-01-2022
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Data Agro / Dec 19 Data Agro Limited(DAAG)	153.16 ▲ 13.92 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)

Stock	Price
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Mehmood Tex / Dec 19 Mehmood Textile Mills Limited(MEHT)	627.37 ▼ -69.71 (-10.00%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
First Elite Cap.Mod / Dec 19 First Elite Capital Modaraba(FECM)	6.10 ▼ -0.61 (-9.09%)
Noon Sugar / Dec 19 Noon Sugar Mills Limited(NONS)	82.66 ▼ -8.11 (-8.93%)
TPL Insurance / Dec 19 TPL Insurance Limited(TPLI)	10.21 ▼ -0.97 (-8.68%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.08
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.13
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.07
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 1.57
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.98
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.28
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 3.01
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.14
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.24