AGL 38.00 ▲ 0.06 (0.16%)

AIRLINK 196.99 ▲ 3.08 (1.59%)

BOP 9.50 ▲ 0.18 (1.93%)

CNERGY 5.93 ▲ 0.09 (1.54%)

DCL 8.87 ▲ 0.19 (2.19%)

DFML 35.70 ▼ -0.76 (-2.08%)

DGKC 97.00 ▲ 4.46 (4.82%)

FCCL 35.25 ▲ 1.28 (3.77%)

FFBL 88.61 ▲ 6.31 (7.67%)

FFL 13.20 ▲ 0.45 (3.53%)

HUBC 127.60 ▲ 6.99 (5.8%)

HUMNL 13.49 ▼ -0.11 (-0.81%)

KEL 5.37 ▲ 0.15 (2.87%)

KOSM 7.00 ▲ 0.48 (7.36%)

MLCF 44.70 ▲ 2.59 (6.15%)

NBP 62.01 ▲ 2.20 (3.68%)

OGDC 215.00 ▲ 3.83 (1.81%)

PAEL 38.70 ▲ 1.12 (2.98%)

PIBTL 8.24 ▲ 0.17 (2.11%)

PPL 192.25 ▲ 1.93 (1.01%)

PRL 38.60 ▲ 0.43 (1.13%)

PTC 25.80 ▲ 2.35 (10.02%)

SEARL 105.30 ▲ 7.36 (7.51%)

TELE 8.29 ▲ 0.07 (0.85%)

TOMCL 35.25 ▲ 0.22 (0.63%)

TPLP 13.44 ▼ -0.11 (-0.81%)

TREET 22.35 ▼ -0.38 (-1.67%)

TRG 55.99 ▲ 3.12 (5.9%)

UNITY 32.81 ▼ -0.15 (-0.46%)

WTL 1.60 ▲ 0.08 (5.26%)

BR100 11,726 342.7 (3.01%)

BR30 36,412 1200.4 (3.41%)

KSE100 109,674 3398.6 (3.2%)

KSE30 34,551 1198.2 (3.59%)

اردو

Dec 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-01-02

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Saturday (January 1, 2022). ======================================= Offset...

Recorder Report Published January 2, 2022

LAHORE: Paper market rates in rupees on Saturday (January 1, 2022).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
68,80              89               158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Lahore Paper Market Lahore Paper Market Rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.77
USD to Swiss Franc / Dec 20	0.90
Pound Sterling to USD / Dec 20	1.25
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 19	5,881.33
Nasdaq / Dec 19	19,394.44
Dow Jones / Dec 19	42,466.83
India Sensex / Dec 20	78,453.17
Tokyo Nikkei / Dec 20	38,701.90
Hang Seng / Dec 20	19,758.91
FTSE 100 / Dec 20	8,045
Germany DAX 30 / Dec 20	19,759.90

Item	Value
Gold 10 Grams PKR / Dec 19	234,311
Petrol/Litre / Dec 20	252.10
Crude Oil USD/Barrel / Dec 20	68.96
Karachi Cotton PKR/37.32 KG / Dec 20	17,585
Gold Spot USD/Ounce / Dec 20	2,606.98
Diesel/Litre / Dec 20	255.38

Gainers
Losers
Leaders

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.37 ▲ 0.37 (18.50%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.23 ▲ 1.00 (16.05%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.10 ▲ 0.24 (12.90%)
PICIC Ins.Ltd. / Dec 20 PICIC Insurance Limited(PIL)	2 ▲ 0.21 (11.73%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.22 ▲ 0.42 (11.05%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)
Khyber Textile / Dec 20 Khyber Textile Mills Limited(KHYT)	580 ▼ -59.12 (-9.25%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.07
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.13
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.09
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 0.82
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.49
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	43,183,333 ▲ 1.00
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	39,542,409 ▼ -0.78
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.18
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.50