AGL 40.60 ▲ 0.40 (1%)

AIRLINK 129.45 ▲ 0.34 (0.26%)

BOP 6.77 ▲ 0.17 (2.58%)

CNERGY 4.12 ▲ 0.09 (2.23%)

DCL 8.76 ▲ 0.31 (3.67%)

DFML 41.40 ▲ 0.15 (0.36%)

DGKC 87.61 ▲ 0.61 (0.7%)

FCCL 33.90 ▲ 0.55 (1.65%)

FFBL 66.40 ▲ 0.50 (0.76%)

FFL 10.67 ▲ 0.13 (1.23%)

HUBC 113.45 ▲ 2.75 (2.48%)

HUMNL 15.77 ▲ 0.54 (3.55%)

KEL 4.88 ▲ 0.10 (2.09%)

KOSM 7.63 ▼ -0.20 (-2.55%)

MLCF 42.90 ▲ 1.00 (2.39%)

NBP 61.20 ▲ 0.70 (1.16%)

OGDC 191.12 ▲ 8.32 (4.55%)

PAEL 26.79 ▲ 1.43 (5.64%)

PIBTL 7.26 ▲ 1.00 (15.97%)

PPL 150.00 ▲ 2.19 (1.48%)

PRL 25.03 ▲ 0.47 (1.91%)

PTC 16.31 ▲ 0.07 (0.43%)

SEARL 71.18 ▲ 0.68 (0.96%)

TELE 7.21 ▼ -0.09 (-1.23%)

TOMCL 36.28 ▼ -0.02 (-0.06%)

TPLP 7.98 ▲ 0.13 (1.66%)

TREET 16.35 ▲ 1.05 (6.86%)

TRG 51.50 ▼ -0.20 (-0.39%)

UNITY 27.26 ▼ -0.09 (-0.33%)

WTL 1.27 ▲ 0.04 (3.25%)

BR100 9,959 116.8 (1.19%)

BR30 30,721 684.7 (2.28%)

KSE100 93,337 816 (0.88%)

KSE30 29,039 252.7 (0.88%)

اردو

Nov 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-01-04

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published January 4, 2022

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2805.50        2806.00
3-month            2805.00        2810.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               9691.00        9692.00
3-month            9681.00        9682.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3629.50        3630.00
3-month            3538.00        3539.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              20900.00       20925.00
3-month           20740.00       20750.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2328.00        2328.50
3-month            2287.00        2289.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel ZINC LME prices

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 8	277.83
USD PKR Interbank Buying / Nov 8	277.63
USD to Japanese Yen / Nov 8	152.75
USD to Swiss Franc / Nov 8	0.87
Pound Sterling to USD / Nov 8	1.30
Euro to USD / Nov 8	1.08

Stock	Volume
S&P 500 / Nov 7	5,973.10
Nasdaq / Nov 7	19,269.46
Dow Jones / Nov 7	43,729.34
India Sensex / Nov 8	79,425.88
Tokyo Nikkei / Nov 8	39,500.37
Hang Seng / Nov 8	20,820.36
FTSE 100 / Nov 8	8,143.78
Germany DAX 30 / Nov 8	19,353.61

Item	Value
Petrol/Litre / Nov 8	248.38
Crude Oil USD/Barrel / Nov 8	71.72
Karachi Cotton PKR/37.32 KG / Nov 8	18,285
Gold 10 Grams PKR / Nov 8	239,026
Gold Spot USD/Ounce / Nov 8	2,685.16
Diesel/Litre / Nov 8	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Nov 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00