AGL 38.00 ▲ 0.50 (1.33%)

AIRLINK 219.81 ▲ 2.43 (1.12%)

BOP 10.83 ▲ 0.36 (3.44%)

CNERGY 7.84 ▲ 0.40 (5.38%)

DCL 9.12 ▲ 0.11 (1.22%)

DFML 40.81 ▼ -0.53 (-1.28%)

DGKC 104.90 ▼ -1.16 (-1.09%)

FCCL 36.67 ▼ -0.85 (-2.27%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.95 ▲ 0.69 (4%)

HUBC 130.80 ▲ 1.09 (0.84%)

HUMNL 14.61 ▲ 0.59 (4.21%)

KEL 5.60 ▲ 0.19 (3.51%)

KOSM 7.40 ▲ 0.23 (3.21%)

MLCF 45.97 ▼ -0.41 (-0.88%)

NBP 66.81 ▲ 1.15 (1.75%)

OGDC 227.50 ▲ 2.04 (0.9%)

PAEL 43.70 ▼ -0.82 (-1.84%)

PIBTL 9.38 ▲ 1.00 (11.93%)

PPL 203.98 ▲ 5.02 (2.52%)

PRL 44.17 ▲ 3.71 (9.17%)

PTC 27.40 ▲ 0.10 (0.37%)

SEARL 104.18 ▼ -2.11 (-1.99%)

TELE 9.71 ▲ 0.08 (0.83%)

TOMCL 35.65 ▼ 0.00 (0%)

TPLP 15.59 ▲ 0.52 (3.45%)

TREET 28.19 ▲ 2.56 (9.99%)

TRG 70.85 ▲ 0.40 (0.57%)

UNITY 34.45 ▲ 0.90 (2.68%)

WTL 1.79 ▼ -0.04 (-2.19%)

BR100 12,409 24 (0.19%)

BR30 38,879 490.7 (1.28%)

KSE100 115,143 -116.2 (-0.1%)

KSE30 36,138 -161.6 (-0.45%)

اردو

Dec 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-01-12

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...

Reuters Published January 12, 2022

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Mar'22   115.08   116.58   115.00   115.90   11:46   -      0.68    6600   115.22
                                            Jan 11
May'22   113.00   114.25   112.87   113.75   11:46   -      0.68    2892   113.07
                                            Jan 11
Jul'22   110.56   111.74   110.48   111.36   11:44   -      0.68    1636   110.68
                                            Jan 11
=================================================================================

cotton crop New York cotton Cotton rate

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 31	278.65
USD PKR Interbank Buying / Dec 31	278.45
USD to Japanese Yen / Dec 31	156.20
USD to Swiss Franc / Dec 31	0.90
Pound Sterling to USD / Dec 31	1.26
Euro to USD / Dec 31	1.04

Stock	Volume
S&P 500 / Dec 30	5,906.94
Tokyo Nikkei / Dec 30	39,894.54
Nasdaq / Dec 30	19,486.79
Dow Jones / Dec 30	42,573.73
Germany DAX 30 / Dec 30	19,909.14
France CAC40 / Dec 30	7,313.56
India Sensex / Dec 31	78,017.14
Hang Seng / Dec 31	20,059.95

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 30	17,785
Gold 10 Grams PKR / Dec 30	241,430.80
Petrol/Litre / Dec 31	252.10
Crude Oil USD/Barrel / Dec 31	71.59
Gold Spot USD/Ounce / Dec 31	2,605.88
Diesel/Litre / Dec 31	255.38

Gainers
Losers
Leaders

Stock	Price
Hira Textile / Dec 31 Hira Textile Mills Limited(HIRAT)	3.80 ▲ 0.50 (15.15%)
Tariq Corp.Pref. / Dec 31 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.88 ▲ 0.88 (12.57%)
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	9.38 ▲ 1.00 (11.93%)
Sec. Inv. Bank / Dec 31 Security Investment Bank Limited(SIBL)	9.99 ▲ 1.00 (11.12%)
LSE Financial Serv. / Dec 31 LSE Financial Services Limited(LSEFSL)	15.70 ▲ 1.43 (10.02%)
Sindh Abadgar / Dec 31 Sindh Abadgar's Sugar Mills Limited(SASML)	39.33 ▲ 3.58 (10.01%)
Ali Asghar / Dec 31 Ali Asghar Textile Mills Limited(AATM)	65.45 ▲ 5.95 (10.00%)
Clover Pakistan / Dec 31 Clover Pakistan Limited(CLOV)	50.83 ▲ 4.62 (10.00%)
Chakwal Spinning / Dec 31 Chakwal Spinning Mills Limited(CWSM)	64.67 ▲ 5.88 (10.00%)

Stock	Price
First Capital Equities / Dec 31 First Capital Equities Limited(FCEL)	5.12 ▼ -0.98 (-16.07%)
Pak Agro Pack. (GEM) / Dec 31 Pak Agro Packaging Limited (GEM)(GEMPAPL)	7.60 ▼ -0.90 (-10.59%)
Nimir Resins / Dec 31 Nimir Resins Limited(NRSL)	30.76 ▼ -3.42 (-10.01%)
Frontier Ceram / Dec 31 Frontier Ceramics Limited(FRCL)	42.91 ▼ -4.77 (-10.00%)
Fateh Sports / Dec 31 Fateh Sports Wear Limited(FSWL)	78.50 ▼ -8.72 (-10.00%)
Khairpur Sug. / Dec 31 Khairpur Sugar Mills Limited(KPUS)	203.81 ▼ -22.65 (-10.00%)
Shahmurad Sugar / Dec 31 Shahmurad Sugar Mills Limited(SHSML)	425.82 ▼ -47.31 (-10.00%)
Gammon Pak / Dec 31 Gammon Pakistan Limited(GAMON)	45.59 ▼ -5.06 (-9.99%)
Blue-Ex Ltd / Dec 31 Blue-Ex Limited (GEM)(GEMBLUEX)	43.36 ▼ -4.80 (-9.97%)

Stock	Volume
Cnergyico PK / Dec 31 Cnergyico PK Limited(CNERGY)	202,753,458 ▲ 0.38
WorldCall Telecom / Dec 31 Worldcall Telecom Limited(WTL)	111,551,930 ▼ -0.05
B.O.Punjab / Dec 31 The Bank of Punjab(BOP)	84,182,656 ▲ 0.34
Fauji Foods Ltd / Dec 31 Fauji Foods Limited(FFL)	53,909,817 ▲ 0.72
Silk Bank Ltd / Dec 31 Silkbank Limited(SILK)	48,777,302 ▼ -0.03
Pak Refinery / Dec 31 Pakistan Refinery Limited(PRL)	48,530,158 ▲ 3.64
K-Electric Ltd. / Dec 31 K-Electric Limited(KEL)	45,320,218 ▲ 0.18
Pace (Pak) Ltd. / Dec 31 Pace (Pakistan) Limited(PACE)	39,894,665 ▲ 0.48
Pak Elektron / Dec 31 Pak Elektron Limited(PAEL)	36,348,761 ▼ -0.71