AGL 38.50 ▲ 0.02 (0.05%)

AIRLINK 199.10 ▼ -3.92 (-1.93%)

BOP 9.95 ▼ -0.22 (-2.16%)

CNERGY 6.33 ▼ -0.21 (-3.21%)

DCL 9.39 ▼ -0.19 (-1.98%)

DFML 39.40 ▼ -0.62 (-1.55%)

DGKC 97.75 ▼ -0.33 (-0.34%)

FCCL 35.37 ▲ 0.41 (1.17%)

FFBL 88.00 ▲ 1.57 (1.82%)

FFL 13.66 ▼ -0.24 (-1.73%)

HUBC 128.90 ▼ -2.67 (-2.03%)

HUMNL 13.95 ▼ -0.07 (-0.5%)

KEL 5.29 ▼ -0.32 (-5.7%)

KOSM 7.42 ▲ 0.15 (2.06%)

MLCF 45.00 ▼ -0.59 (-1.29%)

NBP 61.40 ▼ -4.98 (-7.5%)

OGDC 216.11 ▼ -4.65 (-2.11%)

PAEL 39.69 ▲ 1.21 (3.14%)

PIBTL 8.59 ▼ -0.32 (-3.59%)

PPL 195.10 ▼ -2.78 (-1.4%)

PRL 39.20 ▲ 0.17 (0.44%)

PTC 25.50 ▲ 0.03 (0.12%)

SEARL 104.50 ▲ 1.45 (1.41%)

TELE 8.80 ▼ -0.22 (-2.44%)

TOMCL 36.10 ▼ -0.31 (-0.85%)

TPLP 13.95 ▲ 0.20 (1.45%)

TREET 24.61 ▼ -0.51 (-2.03%)

TRG 57.51 ▼ -0.53 (-0.91%)

UNITY 33.13 ▼ -0.54 (-1.6%)

WTL 1.63 ▼ -0.08 (-4.68%)

BR100 11,801 -88.8 (-0.75%)

BR30 36,768 -588.9 (-1.58%)

KSE100 109,880 -1190.3 (-1.07%)

KSE30 34,510 -398.7 (-1.14%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-01-15

LME official prices

LONDON: The following were Thursday official prices. ========================================= ALUMINIUM...

Recorder Report Published January 15, 2022

LONDON: The following were Thursday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2959.50        2960.00
3-month            2968.00        2970.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               9971.00        9972.00
3-month            9960.00        9965.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3573.00        3575.00
3-month            3557.00        3559.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              22125.00       22130.00
3-month           21950.00       21975.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2365.00        2367.00
3-month            2348.00        2350.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel LEAD ZINC LME official prices

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	155.22
USD to Swiss Franc / Dec 18	0.90
Pound Sterling to USD / Dec 18	1.26
Euro to USD / Dec 18	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
India Sensex / Dec 18	79,372.61
Tokyo Nikkei / Dec 18	38,741.83
Nasdaq / Dec 18	19,392.69
Hang Seng / Dec 18	19,666.12
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57

Item	Value
Crude Oil USD/Barrel / Dec 18	70.19
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Gold Spot USD/Ounce / Dec 18	2,609.22
Cotton US¢/pound / Dec 18	68.06
Petrol/Litre / Dec 19	252.10

Gainers
Losers
Leaders

Stock	Price
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Popular Islamic / Dec 19 Popular Islamic Modaraba(PIM)	13.48 ▲ 1.23 (10.04%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Sardar Chemical / Dec 19 Sardar Chemical Industries Limited(SARC)	37.95 ▲ 3.45 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)

Stock	Price
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	6.83 ▼ -0.79 (-10.37%)
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.10 ▼ -1.97 (-9.82%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Imperial Limited / Dec 19 Imperial Limited(IML)	18.25 ▼ -1.91 (-9.47%)
Nazir Cotton Mills / Dec 19 Nazir Cotton Mills Limited(NCML)	11.51 ▼ -1.20 (-9.44%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.08
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.21
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.22
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -0.03
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 1.26
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.31
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.52
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.09
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.22