AIRLINK 178.16 Decreased By ▼ -4.55 (-2.49%)
BOP 10.04 Decreased By ▼ -0.41 (-3.92%)
CNERGY 8.22 Decreased By ▼ -0.21 (-2.49%)
CPHL 92.50 Decreased By ▼ -1.71 (-1.82%)
FCCL 45.77 Decreased By ▼ -0.51 (-1.1%)
FFL 15.90 Decreased By ▼ -0.28 (-1.73%)
FLYNG 28.50 Decreased By ▼ -0.05 (-0.18%)
HUBC 142.11 Decreased By ▼ -3.67 (-2.52%)
HUMNL 12.81 Decreased By ▼ -0.22 (-1.69%)
KEL 4.36 Decreased By ▼ -0.05 (-1.13%)
KOSM 5.92 Increased By ▲ 0.13 (2.25%)
MLCF 66.29 Decreased By ▼ -1.01 (-1.5%)
OGDC 214.36 Increased By ▲ 1.08 (0.51%)
PACE 6.02 Decreased By ▼ -0.06 (-0.99%)
PAEL 45.90 Decreased By ▼ -1.94 (-4.06%)
PIAHCLA 17.52 Decreased By ▼ -0.27 (-1.52%)
PIBTL 9.77 Decreased By ▼ -0.15 (-1.51%)
POWER 14.20 Decreased By ▼ -0.06 (-0.42%)
PPL 169.82 Decreased By ▼ -0.84 (-0.49%)
PRL 33.18 Decreased By ▼ -0.82 (-2.41%)
PTC 21.55 Decreased By ▼ -0.68 (-3.06%)
SEARL 93.40 Decreased By ▼ -1.64 (-1.73%)
SSGC 41.11 Decreased By ▼ -0.99 (-2.35%)
SYM 15.46 Decreased By ▼ -0.15 (-0.96%)
TELE 7.68 Increased By ▲ 0.21 (2.81%)
TPLP 9.85 Decreased By ▼ -0.14 (-1.4%)
TRG 66.98 Increased By ▲ 0.09 (0.13%)
WAVESAPP 9.82 Decreased By ▼ -0.06 (-0.61%)
WTL 1.33 Decreased By ▼ -0.02 (-1.48%)
YOUW 3.82 Decreased By ▼ -0.01 (-0.26%)
AIRLINK 178.16 Decreased By ▼ -4.55 (-2.49%)
BOP 10.04 Decreased By ▼ -0.41 (-3.92%)
CNERGY 8.22 Decreased By ▼ -0.21 (-2.49%)
CPHL 92.50 Decreased By ▼ -1.71 (-1.82%)
FCCL 45.77 Decreased By ▼ -0.51 (-1.1%)
FFL 15.90 Decreased By ▼ -0.28 (-1.73%)
FLYNG 28.50 Decreased By ▼ -0.05 (-0.18%)
HUBC 142.11 Decreased By ▼ -3.67 (-2.52%)
HUMNL 12.81 Decreased By ▼ -0.22 (-1.69%)
KEL 4.36 Decreased By ▼ -0.05 (-1.13%)
KOSM 5.92 Increased By ▲ 0.13 (2.25%)
MLCF 66.29 Decreased By ▼ -1.01 (-1.5%)
OGDC 214.36 Increased By ▲ 1.08 (0.51%)
PACE 6.02 Decreased By ▼ -0.06 (-0.99%)
PAEL 45.90 Decreased By ▼ -1.94 (-4.06%)
PIAHCLA 17.52 Decreased By ▼ -0.27 (-1.52%)
PIBTL 9.77 Decreased By ▼ -0.15 (-1.51%)
POWER 14.20 Decreased By ▼ -0.06 (-0.42%)
PPL 169.82 Decreased By ▼ -0.84 (-0.49%)
PRL 33.18 Decreased By ▼ -0.82 (-2.41%)
PTC 21.55 Decreased By ▼ -0.68 (-3.06%)
SEARL 93.40 Decreased By ▼ -1.64 (-1.73%)
SSGC 41.11 Decreased By ▼ -0.99 (-2.35%)
SYM 15.46 Decreased By ▼ -0.15 (-0.96%)
TELE 7.68 Increased By ▲ 0.21 (2.81%)
TPLP 9.85 Decreased By ▼ -0.14 (-1.4%)
TRG 66.98 Increased By ▲ 0.09 (0.13%)
WAVESAPP 9.82 Decreased By ▼ -0.06 (-0.61%)
WTL 1.33 Decreased By ▼ -0.02 (-1.48%)
YOUW 3.82 Decreased By ▼ -0.01 (-0.26%)
BR100 12,517 Decreased By -158.7 (-1.25%)
BR30 37,643 Decreased By -496.1 (-1.3%)
KSE100 117,226 Decreased By -1204.2 (-1.02%)
KSE30 36,020 Decreased By -383.5 (-1.05%)
Markets Print 2022-01-18

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (January 17, 2022). ==================================== BR...
Published January 18, 2022

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (January 17, 2022).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                 45,612.20
High:                      45,771.28
Low:                       45,385.97
Net Change:                   151.25
Volume (000):                 71,630
Value (000):               4,489,466
Makt Cap (000)         1,884,354,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                  8,698.24
NET CH.                     (-) 1.91
------------------------------------
BR CEMENT
------------------------------------
Day Close:                  5,751.97
NET CH.                    (+) 19.85
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 10,172.76
NET CH.                    (-) 34.06
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                  6,030.46
NET CH.                    (+) 19.32
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                  3,892.82
NET CH.                     (-) 6.94
------------------------------------
BR TECH. & COMM.
------------------------------------
Day Close:                  4,005.23
NET CH.                   (-) 124.95
------------------------------------
As on:               17-January-2022
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com. For further information please visit www.khistocks.com

Copyright Business Recorder, 2022

Comments

Comments are closed.