AGL 38.70 ▲ 0.14 (0.36%)

AIRLINK 212.50 ▲ 4.73 (2.28%)

BOP 10.06 ▼ 0.00 (0%)

CNERGY 6.62 ▼ -0.46 (-6.5%)

DCL 9.61 ▼ -0.38 (-3.8%)

DFML 40.00 ▼ -1.14 (-2.77%)

DGKC 100.33 ▼ -3.13 (-3.03%)

FCCL 35.85 ▼ -0.50 (-1.38%)

FFBL 89.20 ▼ -2.39 (-2.61%)

FFL 14.29 ▼ -0.31 (-2.12%)

HUBC 136.00 ▼ -3.43 (-2.46%)

HUMNL 13.94 ▼ -0.16 (-1.13%)

KEL 5.76 ▼ -0.21 (-3.52%)

KOSM 7.30 ▼ -0.56 (-7.12%)

MLCF 46.30 ▼ -0.98 (-2.07%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 218.96 ▼ -3.70 (-1.66%)

PAEL 38.32 ▲ 0.21 (0.55%)

PIBTL 8.87 ▼ -0.40 (-4.31%)

PPL 199.85 ▼ -6.00 (-2.91%)

PRL 39.20 ▼ -0.65 (-1.63%)

PTC 25.95 ▼ -0.67 (-2.52%)

SEARL 105.00 ▼ -5.24 (-4.75%)

TELE 9.11 ▼ -0.12 (-1.3%)

TOMCL 38.00 ▼ -0.21 (-0.55%)

TPLP 13.65 ▼ -0.12 (-0.87%)

TREET 25.74 ▼ -0.71 (-2.68%)

TRG 58.80 ▼ -1.74 (-2.87%)

UNITY 33.35 ▼ -0.79 (-2.31%)

WTL 1.74 ▼ -0.14 (-7.45%)

BR100 12,062 -237 (-1.93%)

BR30 37,803 -1074.2 (-2.76%)

KSE100 112,598 -2262.6 (-1.97%)

KSE30 35,452 -744.3 (-2.06%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-01-18

Member to Member

Recorder Report Published January 18, 2022

KARACHI: The following transactions member to member subsequently reported on Monday (January 17, 2022).

======================================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
======================================================================================================================
As on: 17-01-2022
======================================================================================================================
Member Name                     Member Name               Company                              Turnover          Rates
Buyer                           Seller                                                        of Shares
======================================================================================================================
JS Global Cap.                  D.J.M. Sec.               Cnergyico PK Ltd.                       1,449           7.10
                                                          Total/Weighted Avg. Rate                1,449           7.10
JS Global Cap.                  D.J.M. Sec.               D.G.Cement                                237          80.00
                                                          Total/Weighted Avg. Rate                  237          80.00
JS Global Cap.                  D.J.M. Sec.               TRG Pakistan Ltd.                         487          98.00
                                                          Total/Weighted Avg. Rate                  487          98.00
======================================================================================================================
                                                          Total Turnover                          2,173
======================================================================================================================

Member to Member

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37
France CAC40 / Dec 17	7,365.70
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	8 ▲ 0.89 (12.52%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Diamond Ind. / Dec 18 Diamond Industries Limited(DIIL)	20.90 ▲ 1.90 (10.00%)
Leather Up Ltd. / Dec 18 Leather Up Limited(LEUL)	26.74 ▲ 2.43 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Dawood Lawrencepur / Dec 18 Dawood Lawrencepur Limited(DLL)	211.50 ▼ -23.50 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.14
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.21
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.47
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.02
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -0.65
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.27
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.18
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -3.43
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▼ -0.21