AIRLINK 155.80 ▲ 0.42 (0.27%)

BOP 9.99 ▲ 0.30 (3.1%)

CNERGY 7.06 ▼ -0.05 (-0.7%)

CPHL 84.35 ▲ 0.28 (0.33%)

FCCL 44.31 ▲ 0.87 (2%)

FFL 14.72 ▼ -0.07 (-0.47%)

FLYNG 33.34 ▲ 3.03 (10%)

HUBC 135.00 ▼ -1.24 (-0.91%)

HUMNL 12.52 ▲ 0.01 (0.08%)

KEL 4.13 ▲ 0.11 (2.74%)

KOSM 5.03 ▲ 0.01 (0.2%)

MLCF 69.75 ▲ 0.31 (0.45%)

OGDC 200.98 ▼ -2.27 (-1.12%)

PACE 5.04 ▼ -0.02 (-0.4%)

PAEL 42.90 ▲ 0.40 (0.94%)

PIAHCLA 16.95 ▲ 0.38 (2.29%)

PIBTL 8.66 ▼ -0.13 (-1.48%)

POWER 14.50 ▲ 0.57 (4.09%)

PPL 149.50 ▼ -1.33 (-0.88%)

PRL 29.15 ▲ 0.24 (0.83%)

PTC 20.55 ▼ -0.18 (-0.87%)

SEARL 83.44 ▼ -0.60 (-0.71%)

SSGC 40.09 ▼ -0.16 (-0.4%)

SYM 14.99 ▲ 0.16 (1.08%)

TELE 7.02 ▲ 0.04 (0.57%)

TPLP 8.33 ▲ 0.06 (0.73%)

TRG 63.60 ▼ -0.45 (-0.7%)

WAVESAPP 8.70 ▲ 0.13 (1.52%)

WTL 1.33 ▲ 0.06 (4.72%)

YOUW 3.48 ▲ 0.06 (1.75%)

AIRLINK 155.80 ▲ 0.42 (0.27%)

BOP 9.99 ▲ 0.30 (3.1%)

CNERGY 7.06 ▼ -0.05 (-0.7%)

CPHL 84.35 ▲ 0.28 (0.33%)

FCCL 44.31 ▲ 0.87 (2%)

FFL 14.72 ▼ -0.07 (-0.47%)

FLYNG 33.34 ▲ 3.03 (10%)

HUBC 135.00 ▼ -1.24 (-0.91%)

HUMNL 12.52 ▲ 0.01 (0.08%)

KEL 4.13 ▲ 0.11 (2.74%)

KOSM 5.03 ▲ 0.01 (0.2%)

MLCF 69.75 ▲ 0.31 (0.45%)

OGDC 200.98 ▼ -2.27 (-1.12%)

PACE 5.04 ▼ -0.02 (-0.4%)

PAEL 42.90 ▲ 0.40 (0.94%)

PIAHCLA 16.95 ▲ 0.38 (2.29%)

PIBTL 8.66 ▼ -0.13 (-1.48%)

POWER 14.50 ▲ 0.57 (4.09%)

PPL 149.50 ▼ -1.33 (-0.88%)

PRL 29.15 ▲ 0.24 (0.83%)

PTC 20.55 ▼ -0.18 (-0.87%)

SEARL 83.44 ▼ -0.60 (-0.71%)

SSGC 40.09 ▼ -0.16 (-0.4%)

SYM 14.99 ▲ 0.16 (1.08%)

TELE 7.02 ▲ 0.04 (0.57%)

TPLP 8.33 ▲ 0.06 (0.73%)

TRG 63.60 ▼ -0.45 (-0.7%)

WAVESAPP 8.70 ▲ 0.13 (1.52%)

WTL 1.33 ▲ 0.06 (4.72%)

YOUW 3.48 ▲ 0.06 (1.75%)

BR100 12,090 -70.6 (-0.58%)

BR30 35,239 -116.9 (-0.33%)

KSE100 113,826 -288.1 (-0.25%)

KSE30 34,718 -199.8 (-0.57%)

اردو

May 05, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-01-21

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Thursday (January 20, 2022). ======================================= Offset...

Recorder Report Published January 21, 2022

LAHORE: Paper market rates in rupees on Thursday (January 20, 2022).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
68,80              89               158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Lahore Paper Market Rates Paper market rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 5	281.27
USD PKR Interbank Buying / May 5	281.02
USD to Japanese Yen / May 2	144.96
USD to Swiss Franc / May 2	0.83
Pound Sterling to USD / May 2	1.33
Euro to USD / May 2	1.13
UK LIBOR % / May 2	4.96

Stock	Volume
S&P 500 / May 2	5,686.67
Tokyo Nikkei / May 2	36,830.69
Nasdaq / May 2	17,977.73
Hang Seng / May 2	22,504.68
FTSE 100 / May 2	8,596.35
Dow Jones / May 2	41,317.43
India Sensex / May 5	80,760.93
Germany DAX 30 / May 5	23,167.02
France CAC40 / May 5	7,734.13

Item	Value
Karachi Cotton PKR/37.32 KG / May 2	16,985
Gold 10 Grams PKR / May 2	295,353
Petrol/Litre / May 5	252.63
Crude Oil USD/Barrel / May 5	56.45
Gold Spot USD/Ounce / May 5	3,259.32
Diesel/Litre / May 5	256.64
Cotton US¢/pound / May 5	68.55

Gainers
Losers
Leaders

Stock	Price
Cresent Jute / May 5 Crescent Jute Products Limited(CJPL)	3.99 ▲ 0.84 (26.67%)
Dewan Textile / May 5 Dewan Textile Mills Limited(DWTM)	5.89 ▲ 0.89 (17.8%)
Gulistan Sp. / May 5 Gulistan Spinning Mills Limited(GUSM)	7.77 ▲ 0.89 (12.94%)
Pak Gen.Ins. / May 5 The Pakistan General Insurance Co. Ltd.(PKGI)	8.85 ▲ 0.99 (12.6%)
Dewan Mushtaq / May 5 Dewan Mushtaq Textile Mills Limited(DMTM)	8.96 ▲ 1 (12.56%)
Parmount Sp. / May 5 Paramount Spinning Mills Limited(PASM)	3.80 ▲ 0.41 (12.09%)
PICIC Ins.Ltd. / May 5 PICIC Insurance Limited(PIL)	3.58 ▲ 0.35 (10.84%)
First Elite Cap.Mod / May 5 First Elite Capital Modaraba(FECM)	15.35 ▲ 1.4 (10.04%)
Power Cem(Pref) / May 5 Power Cement (Pref)(POWERPS)	16.68 ▲ 1.52 (10.03%)
Bawany Air Products / May 5 Bawany Air Products Limited(BAPL)	30.75 ▲ 2.8 (10.02%)

Stock	Price
Tariq Corp.Pref. / May 5 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.90 ▼ -0.98 (-12.44%)
Al-Khair Gadoon / May 5 Al-Khair Gadoon Limited(AKGL)	44.05 ▼ -4.85 (-9.92%)
Apna Microfin. / May 5 Apna Microfinance Bank Limited(AMBL)	9.95 ▼ -1 (-9.13%)
Nishat ChunPow / May 5 Nishat Chunian Power Limited(NCPL)	25.13 ▼ -2.39 (-8.68%)
Pak. P.V.C. / May 5 Pakistan PVC Limited(PPVC)	7.55 ▼ -0.63 (-7.7%)
Sec. Inv. Bank / May 5 Security Investment Bank Limited(SIBL)	7.91 ▼ -0.64 (-7.49%)
LSE Ventures / May 5 LSE Ventures Limited(LSEVL)	9.63 ▼ -0.76 (-7.31%)
Sally Textile / May 5 Sally Textile Mills Limited(SLYT)	8.50 ▼ -0.64 (-7%)
Trust Sec.& Brok. / May 5 Trust Securities & Brokerage Limited(TSBL)	12.01 ▼ -0.86 (-6.68%)
Elahi Cot. / May 5 Elahi Cotton Mills Limited(ELCM)	117.59 ▼ -8.25 (-6.56%)

Stock	Volume
WorldCall Telecom / May 5 Worldcall Telecom Limited(WTL)	20,332,490 ▲ 0.06
Sui South Gas / May 5 Sui Southern Gas Company Limited(SSGC)	19,934,874 ▼ -0.16
Power Cement / May 5 Power Cement Limited(POWER)	16,425,543 ▲ 0.57
Hascol Petrol / May 5 Hascol Petroleum Limited(HASCOL)	15,787,896 ▲ 0.56
K-Electric Ltd. / May 5 K-Electric Limited(KEL)	15,477,701 ▲ 0.11
B.O.Punjab / May 5 The Bank of Punjab(BOP)	14,946,788 ▲ 0.3
Maple Leaf Cement / May 5 Maple Leaf Cement Factory Limited(MLCF)	8,552,706 ▲ 0.31
Dewan Cement / May 5 Dewan Cement Limited(DCL)	8,381,990 ▲ 0.5
Waves Corporation / May 5 Waves Corporation Limited(WAVES)	7,744,205 ▲ 0.42
Waves Home Appliances / May 5 Waves Home Appliances Limited(WAVESAPP)	7,400,416 ▲ 0.13