AGL 38.74 ▲ 0.18 (0.47%)

AIRLINK 217.95 ▲ 10.18 (4.9%)

BOP 10.04 ▼ -0.02 (-0.2%)

CNERGY 6.69 ▼ -0.39 (-5.51%)

DCL 9.66 ▼ -0.33 (-3.3%)

DFML 40.30 ▼ -0.84 (-2.04%)

DGKC 101.00 ▼ -2.46 (-2.38%)

FCCL 35.86 ▼ -0.49 (-1.35%)

FFBL 89.45 ▼ -2.14 (-2.34%)

FFL 14.22 ▼ -0.38 (-2.6%)

HUBC 137.00 ▼ -2.43 (-1.74%)

HUMNL 14.08 ▼ -0.02 (-0.14%)

KEL 5.80 ▼ -0.17 (-2.85%)

KOSM 7.38 ▼ -0.48 (-6.11%)

MLCF 46.38 ▼ -0.90 (-1.9%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 221.00 ▼ -1.66 (-0.75%)

PAEL 38.60 ▲ 0.49 (1.29%)

PIBTL 9.02 ▼ -0.25 (-2.7%)

PPL 200.70 ▼ -5.15 (-2.5%)

PRL 39.60 ▼ -0.25 (-0.63%)

PTC 26.25 ▼ -0.37 (-1.39%)

SEARL 105.40 ▼ -4.84 (-4.39%)

TELE 9.14 ▼ -0.09 (-0.98%)

TOMCL 38.00 ▼ -0.21 (-0.55%)

TPLP 13.80 ▲ 0.03 (0.22%)

TREET 25.95 ▼ -0.50 (-1.89%)

TRG 59.36 ▼ -1.18 (-1.95%)

UNITY 33.80 ▼ -0.34 (-1%)

WTL 1.78 ▼ -0.10 (-5.32%)

BR100 12,144 -155.1 (-1.26%)

BR30 38,135 -742.3 (-1.91%)

KSE100 113,023 -1837.5 (-1.6%)

KSE30 35,576 -620.3 (-1.71%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-01-26

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published January 26, 2022

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3044.00        3044.50
3-month            3029.00        3031.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               9799.50        9800.00
3-month            9770.00        9775.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3640.00        3642.00
3-month            3595.00        3597.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              23490.00       23500.00
3-month           23000.00       23050.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2370.00        2372.00
3-month            2358.00        2360.00
=========================================

Source: London Metals Exchange.

LME nickel LME LME copper LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37
France CAC40 / Dec 17	7,365.70
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.99 ▲ 0.88 (12.38%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Beco Steel Ltd / Dec 18 Beco Steel Limited(BECO)	9.25 ▲ 0.99 (11.99%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Leather Up Ltd. / Dec 18 Leather Up Limited(LEUL)	26.74 ▲ 2.43 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Dawood Lawrencepur / Dec 18 Dawood Lawrencepur Limited(DLL)	211.50 ▼ -23.50 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)
GOC (Pak) / Dec 18 GOC (Pak) Limited.(GOC)	65.10 ▼ -6.97 (-9.67%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.10
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.66
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.37
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.04
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -0.35
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.82
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.24
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -2.43
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▼ -0.17