AIRLINK 195.00 ▲ 0.17 (0.09%)

BOP 9.72 ▼ -0.09 (-0.92%)

CNERGY 7.30 ▼ -0.06 (-0.82%)

FCCL 39.89 ▲ 1.31 (3.4%)

FFL 16.31 ▼ -0.14 (-0.85%)

FLYNG 28.30 ▲ 0.76 (2.76%)

HUBC 132.00 ▲ 0.25 (0.19%)

HUMNL 13.76 ▼ -0.10 (-0.72%)

KEL 4.63 ▼ -0.03 (-0.64%)

KOSM 6.65 ▼ -0.01 (-0.15%)

MLCF 46.10 ▲ 0.71 (1.56%)

OGDC 213.81 ▼ -0.18 (-0.08%)

PACE 6.81 ▼ -0.05 (-0.73%)

PAEL 40.15 ▲ 0.09 (0.22%)

PIAHCLA 16.60 ▼ -0.19 (-1.13%)

PIBTL 8.39 ▲ 0.07 (0.84%)

POWER 9.70 ▲ 0.27 (2.86%)

PPL 182.45 ▲ 0.26 (0.14%)

PRL 41.45 ▼ -0.38 (-0.91%)

PTC 24.86 ▲ 0.30 (1.22%)

SEARL 103.53 ▲ 1.00 (0.98%)

SILK 1.03 ▲ 0.03 (3%)

SSGC 39.24 ▼ -0.20 (-0.51%)

SYM 17.15 ▼ -0.18 (-1.04%)

TELE 8.75 ▼ -0.01 (-0.11%)

TPLP 12.70 ▼ -0.05 (-0.39%)

TRG 65.80 ▲ 0.40 (0.61%)

WAVESAPP 11.11 ▼ 0.00 (0%)

WTL 1.70 ▼ 0.00 (0%)

YOUW 3.96 ▲ 0.02 (0.51%)

BR100 11,992 18.2 (0.15%)

BR30 36,276 129.4 (0.36%)

KSE100 113,272 -171.2 (-0.15%)

KSE30 35,568 -67 (-0.19%)

اردو

Jan 23, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-01-26

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published January 26, 2022

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3044.00        3044.50
3-month            3029.00        3031.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               9799.50        9800.00
3-month            9770.00        9775.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3640.00        3642.00
3-month            3595.00        3597.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              23490.00       23500.00
3-month           23000.00       23050.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2370.00        2372.00
3-month            2358.00        2360.00
=========================================

Source: London Metals Exchange.

LME nickel LME LME copper LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 22	278.92
USD PKR Interbank Buying / Jan 22	278.72
USD to Japanese Yen / Jan 22	156.50
USD to Swiss Franc / Jan 22	0.91
Pound Sterling to USD / Jan 22	1.23
Euro to USD / Jan 22	1.04

Stock	Volume
S&P 500 / Jan 22	6,086.37
India Sensex / Jan 22	76,404.99
Tokyo Nikkei / Jan 22	39,871.68
Nasdaq / Jan 22	20,009.34
Hang Seng / Jan 22	19,872.38
FTSE 100 / Jan 22	8,545.13
Dow Jones / Jan 22	44,156.73
Germany DAX 30 / Jan 22	21,254.27

Item	Value
Crude Oil USD/Barrel / Jan 22	75.20
Karachi Cotton PKR/37.32 KG / Jan 22	18,485
Gold 10 Grams PKR / Jan 22	246,440
Gold Spot USD/Ounce / Jan 22	2,751.09
Cotton US¢/pound / Jan 22	66.97
Petrol/Litre / Jan 23	256.13

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Jan 23 The Pakistan General Insurance Co. Ltd.(PKGI)	8.85 ▲ 0.96 (12.17%)
Leather Up Ltd. / Jan 23 Leather Up Limited(LEUL)	30.33 ▲ 2.76 (10.01%)
Crescent Cotton / Jan 23 Crescent Cotton Mills Limited(CCM)	59.89 ▲ 5.44 (9.99%)
Power Cem(Pref) / Jan 23 Power Cement (Pref)(POWERPS)	13.22 ▲ 1.20 (9.98%)
Masood Textile / Jan 23 Masood Textile Mills Limited(MSOT)	58 ▲ 5.20 (9.85%)
Sindh Abadgar / Jan 23 Sindh Abadgar's Sugar Mills Limited(SASML)	45 ▲ 4.00 (9.76%)
Arpak Int. / Jan 23 Arpak International Investments Ltd.(ARPAK)	76.99 ▲ 6.80 (9.69%)
Mandviwala / Jan 23 Mandviwala Mauser Plastic Industries(MWMP)	23.30 ▲ 2.05 (9.65%)
TPL Life Insur. / Jan 23 TPL Life Insurance Limited(TPLL)	55.75 ▲ 4.75 (9.31%)

Stock	Price
Mehmood Tex / Jan 23 Mehmood Textile Mills Limited(MEHT)	610.21 ▼ -58.79 (-8.79%)
Punjab Oil / Jan 23 Punjab Oil Mills Limited(POML)	144 ▼ -13.65 (-8.66%)
Unilever Foods / Jan 23 Unilever Pakistan Foods Limited(UPFL)	20,204 ▼ -1696.00 (-7.74%)
PICIC Ins.Ltd. / Jan 23 PICIC Insurance Limited(PIL)	2.61 ▼ -0.17 (-6.12%)
Khyber Tobacco / Jan 23 Khyber Tobacco Company Limited(KHTC)	256 ▼ -14.00 (-5.19%)
Next Capital / Jan 23 Next Capital Limited(NEXT)	10.01 ▼ -0.50 (-4.76%)
First Fid. Leasing / Jan 23 First Fidelity Leasing Modaraba(FFLM)	2.20 ▼ -0.10 (-4.35%)
Mari Energies / Jan 23 Mari Energies Limited(MARI)	570 ▼ -24.98 (-4.20%)
Dawood Equities / Jan 23 Dawood Equities Limited(DEL)	9.60 ▼ -0.40 (-4.00%)

Stock	Volume
WorldCall Telecom / Jan 23 Worldcall Telecom Limited(WTL)	100,218,430 ▼ -0.01
Cnergyico PK / Jan 23 Cnergyico PK Limited(CNERGY)	96,976,679 ▼ -0.10
Fauji Cement / Jan 23 Fauji Cement Company Limited(FCCL)	83,552,040 ▲ 1.12
Bank Makramah / Jan 23 Bank Makramah Limited(BML)	30,547,553 ▲ 0.09
Lotte Chemical / Jan 23 Lotte Chemical Pakistan Limited(LOTCHEM)	21,831,273 ▼ -0.06
Citi Pharma Ltd / Jan 23 Citi Pharma Ltd.(CPHL)	20,405,719 ▲ 3.14
Fauji Foods Ltd / Jan 23 Fauji Foods Limited(FFL)	18,649,899 ▼ -0.13
D.G.K.Cement / Jan 23 D.G. Khan Cement Company Limited(DGKC)	16,695,919 ▲ 1.71
Power Cement / Jan 23 Power Cement Limited(POWER)	16,191,532 ▲ 0.23