AGL 38.40 ▼ -0.16 (-0.41%)

AIRLINK 216.40 ▲ 8.63 (4.15%)

BOP 9.99 ▼ -0.07 (-0.7%)

CNERGY 6.69 ▼ -0.39 (-5.51%)

DCL 9.60 ▼ -0.39 (-3.9%)

DFML 40.20 ▼ -0.94 (-2.28%)

DGKC 100.89 ▼ -2.57 (-2.48%)

FCCL 35.89 ▼ -0.46 (-1.27%)

FFBL 88.70 ▼ -2.89 (-3.16%)

FFL 14.26 ▼ -0.34 (-2.33%)

HUBC 136.89 ▼ -2.54 (-1.82%)

HUMNL 14.00 ▼ -0.10 (-0.71%)

KEL 5.75 ▼ -0.22 (-3.69%)

KOSM 7.38 ▼ -0.48 (-6.11%)

MLCF 46.70 ▼ -0.58 (-1.23%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 221.00 ▼ -1.66 (-0.75%)

PAEL 38.60 ▲ 0.49 (1.29%)

PIBTL 8.99 ▼ -0.28 (-3.02%)

PPL 201.20 ▼ -4.65 (-2.26%)

PRL 39.63 ▼ -0.22 (-0.55%)

PTC 26.20 ▼ -0.42 (-1.58%)

SEARL 105.23 ▼ -5.01 (-4.54%)

TELE 9.14 ▼ -0.09 (-0.98%)

TOMCL 38.00 ▼ -0.21 (-0.55%)

TPLP 13.75 ▼ -0.02 (-0.15%)

TREET 25.85 ▼ -0.60 (-2.27%)

TRG 59.44 ▼ -1.10 (-1.82%)

UNITY 33.50 ▼ -0.64 (-1.87%)

WTL 1.77 ▼ -0.11 (-5.85%)

BR100 12,118 -180.6 (-1.47%)

BR30 37,993 -884.1 (-2.27%)

KSE100 113,004 -1856.6 (-1.62%)

KSE30 35,603 -592.8 (-1.64%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-01-28

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Thursday (January 27, 2022). ======================== Open Bid...

Recorder Report Published January 28, 2022

KARACHI: Interbank closing rates for dollar on Thursday (January 27, 2022).

========================
Open Bid       Rs 176.90
Open Offer     Rs 177.00
========================

dollar to pkr interbank dollar exchange rate pakistan Dollar's rate in interbank

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37
France CAC40 / Dec 17	7,365.70
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	8 ▲ 0.89 (12.52%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Leather Up Ltd. / Dec 18 Leather Up Limited(LEUL)	26.74 ▲ 2.43 (10.00%)
Pak Datacom / Dec 18 Pak Datacom Limited(PAKD)	103.94 ▲ 9.45 (10.00%)
B.R.R. Guardian / Dec 18 B.R.R. Guardian Limited(BRRG)	21.24 ▲ 1.93 (9.99%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Dawood Lawrencepur / Dec 18 Dawood Lawrencepur Limited(DLL)	211.50 ▼ -23.50 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.11
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.49
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.39
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.07
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -0.22
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 3.28
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.25
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -2.54
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▼ -0.22