AIRLINK 206.99 ▲ 6.70 (3.35%)

BOP 10.39 ▼ -0.10 (-0.95%)

CNERGY 7.15 ▼ -0.06 (-0.83%)

FCCL 35.00 ▲ 0.06 (0.17%)

FFL 17.15 ▼ -0.27 (-1.55%)

FLYNG 25.29 ▲ 0.44 (1.77%)

HUBC 128.87 ▲ 1.06 (0.83%)

HUMNL 14.24 ▲ 0.43 (3.11%)

KEL 4.98 ▼ -0.02 (-0.4%)

KOSM 6.79 ▼ -0.24 (-3.41%)

MLCF 44.95 ▲ 0.33 (0.74%)

OGDC 221.60 ▼ -0.55 (-0.25%)

PACE 7.21 ▼ -0.21 (-2.83%)

PAEL 42.99 ▲ 0.19 (0.44%)

PIAHCLA 17.10 ▼ -0.29 (-1.67%)

PIBTL 8.50 ▼ -0.01 (-0.12%)

POWER 9.12 ▼ -0.03 (-0.33%)

PPL 191.49 ▼ -1.24 (-0.64%)

PRL 43.25 ▲ 1.75 (4.22%)

PTC 25.32 ▲ 0.88 (3.6%)

SEARL 103.80 ▲ 2.53 (2.5%)

SILK 1.03 ▼ -0.02 (-1.9%)

SSGC 43.10 ▼ -0.77 (-1.76%)

SYM 18.36 ▼ -0.40 (-2.13%)

TELE 9.34 ▼ -0.20 (-2.1%)

TPLP 13.18 ▲ 0.10 (0.76%)

TRG 70.30 ▲ 4.11 (6.21%)

WAVESAPP 10.55 ▲ 0.02 (0.19%)

WTL 1.79 ▲ 0.01 (0.56%)

YOUW 4.00 ▼ -0.04 (-0.99%)

BR100 12,072 32.8 (0.27%)

BR30 36,901 212.8 (0.58%)

KSE100 114,988 184 (0.16%)

KSE30 36,088 -14.2 (-0.04%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-01-31

Your rupee last week

Published January 31, 2022

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (January 24 to 28, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          21.01.2022                            LAST WEEK RATES
          Previous
          Week     24.01.2022     .28.01.2022                              FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       176.3     176.0     177.0     176.0   24/01/2022     177.0   27/01/2022   +   0.650000    0.37
U.K     239.645   238.568   237.150   237.150   28/01/2022   238.720   26/01/2022   -   2.494600   -1.04
Japan  1.550700  1.548700  1.534300  1.534300   28/01/2022  1.551600   26/01/2022   -   0.016400   -1.06
Euro    199.695   199.373   197.721   197.721   28/01/2022   200.090   26/01/2022   -   1.974100   -0.99
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          21.01.2022                             LAST WEEK RATES
          Previous
          Week     24.01.2022     28.01.2022                               FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       176.8     176.5     177.5     176.5   24/01/2022     177.5   27/01/2022   +   0.650000    0.37
U.K     240.314   239.236   237.820   237.820   28/01/2022   239.400   26/01/2022   -   2.494200   -1.04
Japan  1.554100  1.545400  1.538600  1.538600   28/01/2022  1.556000   26/01/2022   -   0.015500   -1.00
Euro    200.251   199.929   198.280   198.280   28/01/2022   200.660   26/01/2022   -   1.971400   -0.98
========================================================================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33
France CAC40 / Jan 14	7,423.67
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
Parmount Sp. / Jan 15 Paramount Spinning Mills Limited(PASM)	5.14 ▲ 0.64 (14.22%)
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.35 ▲ 0.68 (11.99%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.51 ▲ 0.41 (10.00%)
LSE Financial Serv. / Jan 15 LSE Financial Services Limited(LSEFSL)	17.49 ▲ 1.59 (10.00%)
Otsuka Pakistan / Jan 15 Otsuka Pakistan Limited(OTSU)	186.36 ▲ 16.94 (10.00%)
Sindh Abadgar / Jan 15 Sindh Abadgar's Sugar Mills Limited(SASML)	43.99 ▲ 3.99 (9.98%)

Stock	Price
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.11 ▼ -3.32 (-9.93%)
Paramount Mod / Jan 15 First Paramount Modaraba(FPRM)	8.20 ▼ -0.84 (-9.29%)
Hafiz Ltd. / Jan 15 Hafiz Limited(HAFL)	256.01 ▼ -25.67 (-9.11%)
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	10 ▼ -0.79 (-7.32%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.14 ▼ -0.23 (-6.82%)
Reliance Ins. / Jan 15 Reliance Insurance Company Limited(RICL)	12 ▼ -0.85 (-6.61%)
Zahid Jee Textile / Jan 15 Zahidjee Textile Mills Limited(ZAHID)	26.35 ▼ -1.65 (-5.89%)
Khairpur Sug. / Jan 15 Khairpur Sugar Mills Limited(KPUS)	124 ▼ -7.33 (-5.58%)
J.A.Textile / Jan 15 J.A. Textile Mills Limited(JATM)	34.33 ▼ -2.02 (-5.56%)

Stock	Volume
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	44,112,129 ▲ 1.75
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▼ -0.06
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▼ -0.02
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▲ 0.01
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.77
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▼ -0.02
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	23,952,853 ▲ 4.11
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.20
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.28