AIRLINK 208.40 ▲ 8.11 (4.05%)

BOP 10.39 ▼ -0.10 (-0.95%)

CNERGY 7.14 ▼ -0.07 (-0.97%)

FCCL 35.00 ▲ 0.06 (0.17%)

FFL 17.39 ▼ -0.03 (-0.17%)

FLYNG 25.25 ▲ 0.40 (1.61%)

HUBC 129.02 ▲ 1.21 (0.95%)

HUMNL 14.26 ▲ 0.45 (3.26%)

KEL 5.00 ▼ 0.00 (0%)

KOSM 6.87 ▼ -0.16 (-2.28%)

MLCF 44.81 ▲ 0.19 (0.43%)

OGDC 221.26 ▼ -0.89 (-0.4%)

PACE 7.24 ▼ -0.18 (-2.43%)

PAEL 42.90 ▲ 0.10 (0.23%)

PIAHCLA 17.29 ▼ -0.10 (-0.58%)

PIBTL 8.55 ▲ 0.04 (0.47%)

POWER 9.15 ▼ 0.00 (0%)

PPL 191.50 ▼ -1.23 (-0.64%)

PRL 43.35 ▲ 1.85 (4.46%)

PTC 25.27 ▲ 0.83 (3.4%)

SEARL 103.82 ▲ 2.55 (2.52%)

SILK 1.03 ▼ -0.02 (-1.9%)

SSGC 43.30 ▼ -0.57 (-1.3%)

SYM 18.42 ▼ -0.34 (-1.81%)

TELE 9.37 ▼ -0.17 (-1.78%)

TPLP 13.29 ▲ 0.21 (1.61%)

TRG 70.05 ▲ 3.86 (5.83%)

WAVESAPP 10.63 ▲ 0.10 (0.95%)

WTL 1.78 ▼ 0.00 (0%)

YOUW 4.04 ▼ 0.00 (0%)

BR100 12,090 50.2 (0.42%)

BR30 36,965 276.1 (0.75%)

KSE100 114,970 165.6 (0.14%)

KSE30 36,080 -21.8 (-0.06%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-02-02

Dates of Closure of Books & Annual General Meetings

Recorder Report Published February 2, 2022

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Ghandara Nissan Ltd#             26-01-2022   02-02-2022                                  02-02-2022
(KELSC5) K-Electric Ltd          27-01-2022   03-02-2022
The Hub Power Company Ltd        02-02-2022   04-02-2022    65%(i)        31-01-2022
Saif Power Ltd                   02-02-2022   04-02-2022    50%(ii)       31-01-2022
Dolmen City REIT                 04-02-2022   06-02-2022    3.70%(ii)     02-02-2022
Hum Network Ltd *                02-02-2022   08-02-2022
Mari Petroleum Company Ltd       04-02-2022   08-02-2022    620%(i)       02-02-2022
Octopus Digital Ltd#             02-02-2022   09-02-2022                                  09-02-2022
Dost Steels Ltd#                 03-02-2022   10-02-2022                                  10-02-2022
Baluchistan Wheels Ltd           08-02-2022   10-02-2022    17.50%(ii)    04-02-2022
Mehran Sugar Mills Ltd           08-02-2022   10-02-2022    7.5%(i)       04-02-2022
Interloop Ltd                    08-02-2022   10-02-2022    20%(i)        04-02-2022
Colgate-Palmolive
(Pakistan) Ltd                   09-02-2022   11-02-2022    245%(i)       07-02-2022
Kot Addu Power Company Ltd       09-02-2022   11-02-2022    40%(i)        07-02-2022
I.C.I Pakistan Ltd               09-02-2022   11-02-2022    200%(i)       07-02-2022
Samin Textiles Ltd#              09-02-2022   15-02-2022                                  15-02-2022
Waves Singer Pakistan Ltd#       09-02-2022   15-02-2022                                  15-02-2022
Synthetic Products
Enterprises Ltd                  11-02-2022   15-02-2022    5%(i)         09-02-2022
Pakistan Cables Ltd              11-02-2022   15-02-2022    25%(i)        09-02-2022
International Steels Ltd         15-02-2022   17-02-2022    20%(i)        11-02-2022
Flying Cement Company Ltd        11-02-2022   18-02-2022    75.9878% R    09-02-2022
(HUBCSC2) The Hub
Power Company Ltd                16-02-2022   22-02-2022
Clover Pakistan Ltd              18-02-2022   24-02-2022    NIL                           24-02-2022
(SBLTFC) Samba Bank Ltd          22-02-2022   28-02-2022
Fauji Foods Ltd                  10-03-2022   16-03-2022    NIL                           16-03-2022
Fauji Fertilizer Bin Qasim Ltd   11-03-2022   17-03-2022    NIL                           17-03-2022
Fauji Fertilizer Company Ltd     19-03-2022   25-03-2022    46.50%(F)     17-03-2022      25-03-2022
Shahmurad Sugar Mills Ltd#       19-03-2022   29-03-2022                                  29-03-2022
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Book Closures for Acquisition of Shares *

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33
France CAC40 / Jan 14	7,423.67
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.70 ▲ 0.60 (14.63%)
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.35 ▲ 0.68 (11.99%)
Parmount Sp. / Jan 15 Paramount Spinning Mills Limited(PASM)	5 ▲ 0.50 (11.11%)
Service Textile / Jan 15 Service Industries Textiles Limited(SERT)	15.13 ▲ 1.38 (10.04%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
LSE Financial Serv. / Jan 15 LSE Financial Services Limited(LSEFSL)	17.49 ▲ 1.59 (10.00%)
Otsuka Pakistan / Jan 15 Otsuka Pakistan Limited(OTSU)	186.36 ▲ 16.94 (10.00%)

Stock	Price
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	9.71 ▼ -1.08 (-10.01%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.11 ▼ -0.26 (-7.72%)
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.89 ▼ -2.54 (-7.60%)
Ali Asghar / Jan 15 Ali Asghar Textile Mills Limited(AATM)	49.51 ▼ -3.64 (-6.85%)
Reliance Ins. / Jan 15 Reliance Insurance Company Limited(RICL)	12 ▼ -0.85 (-6.61%)
Zahid Jee Textile / Jan 15 Zahidjee Textile Mills Limited(ZAHID)	26.35 ▼ -1.65 (-5.89%)
Habib Rice Products / Jan 15 Habib Rice Product Limited(HRPL)	31.06 ▼ -1.81 (-5.51%)
Unicap Modaraba / Jan 15 Unicap Modaraba(UCAPM)	2.92 ▼ -0.16 (-5.19%)
Faran Sugar / Jan 15 Faran Sugar Mills Limited(FRSM)	42.60 ▼ -2.24 (-5.00%)

Stock	Volume
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▼ -0.07
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	39,362,582 ▲ 1.85
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▲ 0.00
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▲ 0.00
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.57
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▼ -0.05
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	23,113,586 ▲ 3.86
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.17
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.24