AIRLINK 172.70 ▼ -3.03 (-1.72%)

BOP 13.30 ▲ 0.18 (1.37%)

CNERGY 7.39 ▼ -0.15 (-1.99%)

FCCL 43.62 ▼ -0.29 (-0.66%)

FFL 14.88 ▼ -0.13 (-0.87%)

FLYNG 26.50 ▼ -0.40 (-1.49%)

HUBC 129.80 ▼ -0.43 (-0.33%)

HUMNL 13.20 ▼ -0.14 (-1.05%)

KEL 4.45 ▼ -0.05 (-1.11%)

KOSM 6.04 ▼ -0.02 (-0.33%)

MLCF 55.30 ▼ -0.73 (-1.3%)

OGDC 212.35 ▼ -2.42 (-1.13%)

PACE 5.94 ▼ -0.04 (-0.67%)

PAEL 41.20 ▲ 0.30 (0.73%)

PIAHCLA 16.35 ▲ 0.03 (0.18%)

PIBTL 9.58 ▼ -0.17 (-1.74%)

POWER 11.55 ▼ -0.21 (-1.79%)

PPL 178.20 ▼ -3.28 (-1.81%)

PRL 33.48 ▼ -0.74 (-2.16%)

PTC 22.82 ▼ -0.24 (-1.04%)

SEARL 94.40 ▼ -1.32 (-1.38%)

SILK 1.17 ▲ 0.03 (2.63%)

SSGC 34.94 ▼ -0.51 (-1.44%)

SYM 15.79 ▲ 0.04 (0.25%)

TELE 7.81 ▼ -0.06 (-0.76%)

TPLP 10.83 ▼ -0.15 (-1.37%)

TRG 60.80 ▲ 0.30 (0.5%)

WAVESAPP 10.69 ▼ -0.12 (-1.11%)

WTL 1.33 ▼ -0.02 (-1.48%)

YOUW 3.80 ▲ 0.03 (0.8%)

BR100 12,019 -35.1 (-0.29%)

BR30 36,238 -228.7 (-0.63%)

KSE100 113,789 -566.9 (-0.5%)

KSE30 35,092 -255.3 (-0.72%)

اردو

Mar 11, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-02-05

LIBOR interbank offered rates

LONDON: London Interbank Offered Rates (LIBOR) on Friday (February 4, 2022)....

Published February 5, 2022

LONDON: London Interbank Offered Rates (LIBOR) on Friday (February 4, 2022).

=========================================================
                                  52-Week
=========================================================
                     Latest    Wk Ago     High        Low
=========================================================
Libor Overnight     0.07843   0.07743   0.08675   0.05425
Libor 1 Month       0.11129   0.10500   0.12350   0.07263
Libor 3 Month       0.31500   0.29900   0.31657   0.11413
Libor 6 Month       0.52871   0.51871   0.54400   0.14663
Libor 1 Year        0.94386   0.92157   0.96229   0.21950
=========================================================

Sources: FactSet, ICE Benchmark Administration

LIBOR London Interbank Offered Rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 10	280.13
USD PKR Interbank Buying / Mar 10	279.93
USD to Japanese Yen / Mar 10	147.11
USD to Swiss Franc / Mar 10	0.88
Pound Sterling to USD / Mar 10	1.29
Euro to USD / Mar 10	1.09
UK LIBOR % / Mar 10	4.96

Stock	Volume
S&P 500 / Mar 10	5,614.56
India Sensex / Mar 10	73,743.88
Tokyo Nikkei / Mar 10	36,382.57
Nasdaq / Mar 10	17,468.32
Hang Seng / Mar 10	23,604.44
FTSE 100 / Mar 10	8,600.22
Dow Jones / Mar 10	41,911.71
Germany DAX 30 / Mar 10	22,620.95
France CAC40 / Mar 10	8,047.60

Item	Value
Crude Oil USD/Barrel / Mar 10	65.99
Karachi Cotton PKR/37.32 KG / Mar 10	17,585
Gold 10 Grams PKR / Mar 10	262,345
Gold Spot USD/Ounce / Mar 10	2,896.17
Cotton US¢/pound / Mar 10	65.68
Petrol/Litre / Mar 11	255.63
Diesel/Litre / Mar 11	258.64

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Mar 11 The Pakistan General Insurance Co. Ltd.(PKGI)	9.84 ▲ 0.99 (11.19%)
Hussain Industries / Mar 11 Husein Industries Limited(HUSI)	28.39 ▲ 2.58 (10%)
Macter Int. Ltd / Mar 11 Macter International Limited(MACTER)	355.73 ▲ 32.34 (10%)
Barkat Frisian Agro / Mar 11 Barkat Frisian Agro Limited(BFAGRO)	24.22 ▲ 2.2 (9.99%)
Idrees Tex. / Mar 11 Idrees Textile Mills Limited(IDRT)	19.61 ▲ 1.78 (9.98%)
Nazir Cotton Mills / Mar 11 Nazir Cotton Mills Limited(NCML)	11.79 ▲ 0.98 (9.07%)
Sally Textile / Mar 11 Sally Textile Mills Limited(SLYT)	9.74 ▲ 0.68 (7.51%)
Gulshan Sp. / Mar 11 Gulshan Spinning Mills Limited(GSPM)	3.94 ▲ 0.24 (6.49%)
Arif Habib Corp / Mar 11 Arif Habib Corporation Limited(AHCL)	106 ▲ 5.41 (5.38%)
Aruj Industries / Mar 11 Aruj Industries Limited(ARUJ)	8 ▲ 0.39 (5.12%)

Stock	Price
Sec. Inv. Bank / Mar 11 Security Investment Bank Limited(SIBL)	7.12 ▼ -0.99 (-12.21%)
786 Invest Ltd / Mar 11 786 Investments Limited(786)	8.31 ▼ -0.97 (-10.45%)
Shaheen Ins. / Mar 11 Shaheen Insurance Company Limited(SHNI)	6.30 ▼ -0.65 (-9.35%)
F.Credit & Inv / Mar 11 First Credit and Investment Bank Limited(FCIBL)	6.76 ▼ -0.59 (-8.03%)
Power Cem(Pref) / Mar 11 Power Cement (Pref)(POWERPS)	13.30 ▼ -1.16 (-8.02%)
Jahangir Sidd(Pref) / Mar 11 Jahangir Sidd(Pref)(JSCLPSA)	8.50 ▼ -0.74 (-8.01%)
IbrahimFibres / Mar 11 Ibrahim Fibres Limited(IBFL)	335.02 ▼ -27.48 (-7.58%)
Bela Auto / Mar 11 Bela Automotives Limited(BELA)	123.10 ▼ -9.9 (-7.44%)
Noon Sugar / Mar 11 Noon Sugar Mills Limited(NONS)	73.52 ▼ -5.48 (-6.94%)
Ghazi Fabrics / Mar 11 Ghazi Fabrics International Limited(GFIL)	7 ▼ -0.47 (-6.29%)

Stock	Volume
Power Cement / Mar 11 Power Cement Limited(POWER)	24,823,328 ▼ -0.24
Fauji Cement / Mar 11 Fauji Cement Company Limited(FCCL)	22,194,869 ▼ -0.31
Maple Leaf Cement / Mar 11 Maple Leaf Cement Factory Limited(MLCF)	19,750,525 ▼ -0.63
B.O.Punjab / Mar 11 The Bank of Punjab(BOP)	19,550,989 ▲ 0.15
Sui South Gas / Mar 11 Sui Southern Gas Company Limited(SSGC)	17,959,994 ▼ -0.46
K-Electric Ltd. / Mar 11 K-Electric Limited(KEL)	16,661,305 ▼ -0.07
WorldCall Telecom / Mar 11 Worldcall Telecom Limited(WTL)	11,985,116 ▼ -0.03
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	11,338,540 ▲ 1.59
D.G.K.Cement / Mar 11 D.G. Khan Cement Company Limited(DGKC)	9,171,488 ▼ -0.38
Dewan Cement / Mar 11 Dewan Cement Limited(DCL)	7,841,983 ▼ -0.1