KARACHI: EFU Takaful Aggressive Fund Rates on Friday (February 4, 2022).
========================
Offer Price 1,415.0322
Bid Price 1,344.2805
========================
Copyright Business Recorder, 2022
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 1
|
278.13
|
|
USD PKR Interbank Buying
/ Jan 1
|
277.93
|
|
USD to Japanese Yen
/ Jan 1
|
154.96
|
|
USD to Swiss Franc
/ Jan 1
|
0.88
|
|
Pound Sterling to USD
/ Jan 1
|
1.27
|
|
Euro to USD
/ Jan 1
|
1.06
|
|
UK LIBOR %
/ Jan 1
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 1
|
5,917.11
|
|
India Sensex
/ Jan 1
|
77,578.38
|
|
Tokyo Nikkei
/ Jan 1
|
38,072.42
|
|
Nasdaq
/ Jan 1
|
18,966.14
|
|
Hang Seng
/ Jan 1
|
19,668.80
|
|
FTSE 100
/ Jan 1
|
8,085.07
|
|
Dow Jones
/ Jan 1
|
43,408.47
|
|
Germany DAX 30
/ Jan 1
|
19,004.78
|
|
France CAC40
/ Jan 1
|
7,198.45
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Jan 1
|
248.38
|
|
Crude Oil USD/Barrel
/ Jan 1
|
68.87
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 1
|
17,885
|
|
Gold 10 Grams PKR
/ Jan 1
|
238,940
|
|
Gold Spot USD/Ounce
/ Jan 1
|
2,655.46
|
|
Diesel/Litre
/ Jan 1
|
255.14
|
|
Cotton US¢/pound
/ Jan 1
|
70.41
|
| Stock | Price |
|---|---|
|
Pak Gen.Ins.
/ Mar 7
The Pakistan General Insurance Co. Ltd.(PKGI)
|
9.77
▲ 0.92
(10.4%)
|
|
Ideal Sp.
/ Mar 7
Ideal Spinning Mills Limited(IDSM)
|
16.57
▲ 1.5
(9.95%)
|
|
HBL Invest Fund
/ Mar 7
HBL Investment Fund(HIFA)
|
3.62
▲ 0.32
(9.7%)
|
|
First Elite Cap.Mod
/ Mar 7
First Elite Capital Modaraba(FECM)
|
12.45
▲ 0.97
(8.45%)
|
|
Idrees Tex.
/ Mar 7
Idrees Textile Mills Limited(IDRT)
|
18.90
▲ 1.47
(8.43%)
|
|
Fazal Cloth
/ Mar 7
Fazal Cloth Mills Limited(FZCM)
|
159.99
▲ 11.16
(7.5%)
|
|
Sally Textile
/ Mar 7
Sally Textile Mills Limited(SLYT)
|
9.70
▲ 0.64
(7.06%)
|
|
Lucky Core Ind.
/ Mar 7
Lucky Core Industries Limited(LCI)
|
1,369.90
▲ 89.53
(6.99%)
|
|
AL-Noor Sugar
/ Mar 7
Al-Noor Sugar Mills Limited(ALNRS)
|
80
▲ 4.87
(6.48%)
|
|
Pioneer Cement
/ Mar 7
Pioneer Cement Limited(PIOC)
|
212.50
▲ 12.7
(6.36%)
|
| Stock | Price |
|---|---|
|
Sec. Inv. Bank
/ Mar 7
Security Investment Bank Limited(SIBL)
|
7.26
▼ -0.85
(-10.48%)
|
|
Ashfaq Textile
/ Mar 7
Ashfaq Textile Mills Limited(ASHT)
|
14.46
▼ -1.61
(-10.02%)
|
|
Int. Knit.
/ Mar 7
International Knitwear Limited(INKL)
|
17.89
▼ -1.99
(-10.01%)
|
|
Universal Ins.
/ Mar 7
The Universal Insurance Company Limited(UVIC)
|
9.10
▼ -0.91
(-9.09%)
|
|
Unicap Modaraba
/ Mar 7
Unicap Modaraba(UCAPM)
|
3.06
▼ -0.29
(-8.66%)
|
|
Hafiz Ltd.
/ Mar 7
Hafiz Limited(HAFL)
|
259.15
▼ -22.53
(-8%)
|
|
Shaheen Ins.
/ Mar 7
Shaheen Insurance Company Limited(SHNI)
|
6.60
▼ -0.45
(-6.38%)
|
|
GOC (Pak)
/ Mar 7
GOC (Pak) Limited.(GOC)
|
60.01
▼ -3.62
(-5.69%)
|
|
Saritow Spinning
/ Mar 7
Saritow Spinning Mills Limited(SSML)
|
15.02
▼ -0.73
(-4.63%)
|
|
Chenab Ltd (Pref)
/ Mar 7
Chenab Limited (Pref)(CLCPS)
|
2.96
▼ -0.14
(-4.52%)
|
| Stock | Volume |
|---|---|
|
Pak Int.Bulk
/ Mar 7
Pakistan International Bulk Terminal(PIBTL)
|
48,305,211
▲ 0.01
|
|
Fauji Cement
/ Mar 7
Fauji Cement Company Limited(FCCL)
|
28,192,754
▲ 1.62
|
|
WorldCall Telecom
/ Mar 7
Worldcall Telecom Limited(WTL)
|
22,575,994
▲ 0.02
|
|
Maple Leaf Cement
/ Mar 7
Maple Leaf Cement Factory Limited(MLCF)
|
19,463,600
▲ 0.74
|
|
Oil & Gas Dev.
/ Mar 7
Oil & Gas Development Company Limited(OGDC)
|
18,047,822
▲ 1.53
|
|
Pak Petroleum
/ Mar 7
Pakistan Petroleum Limited(PPL)
|
16,644,912
▲ 2.8
|
|
Sui South Gas
/ Mar 7
Sui Southern Gas Company Limited(SSGC)
|
13,728,213
▲ 0.27
|
|
B.O.Punjab
/ Mar 7
The Bank of Punjab(BOP)
|
13,546,949
▲ 0.13
|
|
Sui North Gas
/ Mar 7
Sui Northern Gas Pipelines Limited(SNGP)
|
11,470,472
▲ 1.83
|
|
Cnergyico PK
/ Mar 7
Cnergyico PK Limited(CNERGY)
|
10,543,888
▲ 0.05
|
Comments
Comments are closed.