AGL 37.55 ▲ 0.05 (0.13%)

AIRLINK 218.50 ▼ -4.39 (-1.97%)

BOP 10.70 ▼ -0.12 (-1.11%)

CNERGY 7.33 ▼ -0.23 (-3.04%)

DCL 9.10 ▼ -0.32 (-3.4%)

DFML 40.50 ▼ -0.46 (-1.12%)

DGKC 102.17 ▼ -4.59 (-4.3%)

FCCL 34.34 ▼ -2.73 (-7.36%)

FFL 19.25 ▲ 0.01 (0.05%)

HASCOL 12.82 ▼ -0.36 (-2.73%)

HUBC 130.28 ▼ -2.36 (-1.78%)

HUMNL 14.40 ▼ -0.33 (-2.24%)

KEL 5.25 ▼ -0.15 (-2.78%)

KOSM 7.31 ▼ -0.17 (-2.27%)

MLCF 45.55 ▼ -2.63 (-5.46%)

NBP 65.55 ▼ -0.74 (-1.12%)

OGDC 220.85 ▼ -2.41 (-1.08%)

PAEL 44.39 ▲ 0.89 (2.05%)

PIBTL 9.09 ▲ 0.02 (0.22%)

PPL 191.90 ▼ -6.34 (-3.2%)

PRL 41.60 ▼ -0.64 (-1.52%)

PTC 26.70 ▼ -0.69 (-2.52%)

SEARL 107.70 ▼ -2.38 (-2.16%)

TELE 10.33 ▼ -0.19 (-1.81%)

TOMCL 35.95 ▼ -0.67 (-1.83%)

TPLP 14.50 ▼ -0.45 (-3.01%)

TREET 25.61 ▼ -0.92 (-3.47%)

TRG 67.30 ▼ -1.55 (-2.25%)

UNITY 33.50 ▼ -0.69 (-2.02%)

WTL 1.75 ▼ -0.04 (-2.23%)

BR100 12,280 -83.7 (-0.68%)

BR30 37,354 -864.3 (-2.26%)

KSE100 116,569 -550.3 (-0.47%)

KSE30 36,736 -200.6 (-0.54%)

اردو

Jan 03, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-02-11

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Thursday (February 10, 2022). ======================== Offer ...

Recorder Report Published February 11, 2022

KARACHI: EFU Takaful Conservative Fund Rates on Thursday (February 10, 2022).

========================
Offer Price   1,141.0315
Bid Price     1,083.9799
========================

EFU TAKAFUL CONSERVATIVE FUND RATES

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 3	278.63
USD PKR Interbank Buying / Jan 3	27,843
USD to Japanese Yen / Jan 3	157.28
USD to Swiss Franc / Jan 3	0.91
Pound Sterling to USD / Jan 3	1.24
Euro to USD / Jan 3	1.03

Stock	Volume
Tokyo Nikkei / Jan 1	39,894.54
S&P 500 / Jan 2	5,868.55
Nasdaq / Jan 2	19,280.79
FTSE 100 / Jan 2	8,260.09
Dow Jones / Jan 2	42,392.27
Germany DAX 30 / Jan 2	20,024.66
France CAC40 / Jan 2	7,393.76
India Sensex / Jan 3	79,739.02

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 2	18,085
Gold 10 Grams PKR / Jan 2	242,888.30
Petrol/Litre / Jan 3	252.66
Crude Oil USD/Barrel / Jan 3	73.26
Gold Spot USD/Ounce / Jan 3	2,657
Diesel/Litre / Jan 3	258.34

Gainers
Losers
Leaders

Stock	Price
Tri-Star Power / Jan 3 Tri-Star Power Limited(TSPL)	6.87 ▲ 1.00 (17.04%)
Bank Makramah / Jan 3 Bank Makramah Limited(BML)	2.95 ▲ 0.30 (11.32%)
Pak Gulf Leasing / Jan 3 Pak-Gulf Leasing Company Limited(PGLC)	28 ▲ 2.55 (10.02%)
Arpak Int. / Jan 3 Arpak International Investments Ltd.(ARPAK)	76.89 ▲ 6.99 (10.00%)
GOC (Pak) / Jan 3 GOC (Pak) Limited.(GOC)	79.20 ▲ 7.20 (10.00%)
Liven Pharma / Jan 3 Liven Pharma Limited(LIVEN)	200.37 ▲ 18.22 (10.00%)
Suhail Jute / Jan 3 Suhail Jute Mills Limited(SUHJ)	175.52 ▲ 15.96 (10.00%)
Dewan Automotive Eng. / Jan 3 Dewan Automotive Engineering Limited(DWAE)	41.71 ▲ 3.79 (9.99%)
Bilal Fibres / Jan 3 Bilal Fibres Limited(BILF)	13.68 ▲ 1.24 (9.97%)

Stock	Price
Frontier Ceram / Jan 3 Frontier Ceramics Limited(FRCL)	31.28 ▼ -3.48 (-10.01%)
Blue-Ex Ltd / Jan 3 Blue-Ex Limited (GEM)(GEMBLUEX)	42.92 ▼ -4.77 (-10.00%)
Pak Paper Prod / Jan 3 Pakistan Paper Products Limited(PPP)	163.24 ▼ -18.14 (-10.00%)
Jubilee Spinning / Jan 3 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.81 ▼ -1.19 (-9.92%)
Sindh Abadgar / Jan 3 Sindh Abadgar's Sugar Mills Limited(SASML)	37.20 ▼ -4.05 (-9.82%)
Trust Sec.& Brok. / Jan 3 Trust Securities & Brokerage Limited(TSBL)	11.33 ▼ -1.17 (-9.36%)
Shahzad Tex. / Jan 3 Shahzad Textile Mills Limited(SZTM)	27.30 ▼ -2.57 (-8.60%)
Flying Cement / Jan 3 Flying Cement Company Limited(FLYNG)	24.86 ▼ -2.18 (-8.06%)
Khalid Siraj / Jan 3 Khalid Siraj Textile Mills Limited(KSTM)	8.12 ▼ -0.71 (-8.04%)

Stock	Volume
Fauji Foods Ltd / Jan 3 Fauji Foods Limited(FFL)	89,478,727 ▲ 0.03
WorldCall Telecom / Jan 3 Worldcall Telecom Limited(WTL)	72,001,410 ▼ -0.05
Telecard Limited / Jan 3 Telecard Limited(TELE)	61,073,411 ▼ -0.19
Cnergyico PK / Jan 3 Cnergyico PK Limited(CNERGY)	52,175,076 ▼ -0.24
B.O.Punjab / Jan 3 The Bank of Punjab(BOP)	37,387,280 ▼ -0.09
Pak Elektron / Jan 3 Pak Elektron Limited(PAEL)	33,998,434 ▲ 0.82
Fauji Cement / Jan 3 Fauji Cement Company Limited(FCCL)	33,805,522 ▼ -2.68
Pace (Pak) Ltd. / Jan 3 Pace (Pakistan) Limited(PACE)	31,316,152 ▲ 0.38
Bank Makramah / Jan 3 Bank Makramah Limited(BML)	26,745,512 ▲ 0.30