AGL 37.55 ▲ 0.05 (0.13%)

AIRLINK 218.50 ▼ -4.39 (-1.97%)

BOP 10.68 ▼ -0.14 (-1.29%)

CNERGY 7.33 ▼ -0.23 (-3.04%)

DCL 9.10 ▼ -0.32 (-3.4%)

DFML 40.40 ▼ -0.56 (-1.37%)

DGKC 102.25 ▼ -4.51 (-4.22%)

FCCL 34.40 ▼ -2.67 (-7.2%)

FFL 19.35 ▲ 0.11 (0.57%)

HASCOL 12.85 ▼ -0.33 (-2.5%)

HUBC 130.69 ▼ -1.95 (-1.47%)

HUMNL 14.40 ▼ -0.33 (-2.24%)

KEL 5.27 ▼ -0.13 (-2.41%)

KOSM 7.24 ▼ -0.24 (-3.21%)

MLCF 45.49 ▼ -2.69 (-5.58%)

NBP 65.79 ▼ -0.50 (-0.75%)

OGDC 220.50 ▼ -2.76 (-1.24%)

PAEL 44.30 ▲ 0.80 (1.84%)

PIBTL 9.04 ▼ -0.03 (-0.33%)

PPL 192.00 ▼ -6.24 (-3.15%)

PRL 41.60 ▼ -0.64 (-1.52%)

PTC 26.67 ▼ -0.72 (-2.63%)

SEARL 107.51 ▼ -2.57 (-2.33%)

TELE 10.35 ▼ -0.17 (-1.62%)

TOMCL 35.95 ▼ -0.67 (-1.83%)

TPLP 14.50 ▼ -0.45 (-3.01%)

TREET 25.80 ▼ -0.73 (-2.75%)

TRG 67.20 ▼ -1.65 (-2.4%)

UNITY 33.50 ▼ -0.69 (-2.02%)

WTL 1.75 ▼ -0.04 (-2.23%)

BR100 12,284 -79 (-0.64%)

BR30 37,336 -882.2 (-2.31%)

KSE100 116,558 -561.2 (-0.48%)

KSE30 36,743 -193.5 (-0.52%)

اردو

Jan 03, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-02-11

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published February 11, 2022

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f.       Trading          Payment/Ren.           Discount
==================================================================================================
-                                 -                 -                   -                        -
==================================================================================================

Last date of renunciation/payment

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 3	278.63
USD PKR Interbank Buying / Jan 3	27,843
USD to Japanese Yen / Jan 3	157.28
USD to Swiss Franc / Jan 3	0.91
Pound Sterling to USD / Jan 3	1.24
Euro to USD / Jan 3	1.03

Stock	Volume
Tokyo Nikkei / Jan 1	39,894.54
S&P 500 / Jan 2	5,868.55
Nasdaq / Jan 2	19,280.79
FTSE 100 / Jan 2	8,260.09
Dow Jones / Jan 2	42,392.27
Germany DAX 30 / Jan 2	20,024.66
France CAC40 / Jan 2	7,393.76
India Sensex / Jan 3	79,739.02

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 2	18,085
Gold 10 Grams PKR / Jan 2	242,888.30
Petrol/Litre / Jan 3	252.66
Crude Oil USD/Barrel / Jan 3	73.26
Gold Spot USD/Ounce / Jan 3	2,657
Diesel/Litre / Jan 3	258.34

Gainers
Losers
Leaders

Stock	Price
Tri-Star Power / Jan 3 Tri-Star Power Limited(TSPL)	6.87 ▲ 1.00 (17.04%)
Pak Gulf Leasing / Jan 3 Pak-Gulf Leasing Company Limited(PGLC)	28 ▲ 2.55 (10.02%)
Arpak Int. / Jan 3 Arpak International Investments Ltd.(ARPAK)	76.89 ▲ 6.99 (10.00%)
GOC (Pak) / Jan 3 GOC (Pak) Limited.(GOC)	79.20 ▲ 7.20 (10.00%)
Liven Pharma / Jan 3 Liven Pharma Limited(LIVEN)	200.37 ▲ 18.22 (10.00%)
Suhail Jute / Jan 3 Suhail Jute Mills Limited(SUHJ)	175.52 ▲ 15.96 (10.00%)
Dewan Automotive Eng. / Jan 3 Dewan Automotive Engineering Limited(DWAE)	41.71 ▲ 3.79 (9.99%)
Bilal Fibres / Jan 3 Bilal Fibres Limited(BILF)	13.68 ▲ 1.24 (9.97%)
Hallmark Co. / Jan 3 Hallmark Company Limited(HCL)	1,199 ▲ 107.60 (9.86%)

Stock	Price
Frontier Ceram / Jan 3 Frontier Ceramics Limited(FRCL)	31.28 ▼ -3.48 (-10.01%)
Blue-Ex Ltd / Jan 3 Blue-Ex Limited (GEM)(GEMBLUEX)	42.92 ▼ -4.77 (-10.00%)
Jubilee Spinning / Jan 3 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.81 ▼ -1.19 (-9.92%)
Sindh Abadgar / Jan 3 Sindh Abadgar's Sugar Mills Limited(SASML)	37.20 ▼ -4.05 (-9.82%)
Trust Sec.& Brok. / Jan 3 Trust Securities & Brokerage Limited(TSBL)	11.33 ▼ -1.17 (-9.36%)
Shahzad Tex. / Jan 3 Shahzad Textile Mills Limited(SZTM)	27.30 ▼ -2.57 (-8.60%)
Pak Paper Prod / Jan 3 Pakistan Paper Products Limited(PPP)	166 ▼ -15.38 (-8.48%)
Khalid Siraj / Jan 3 Khalid Siraj Textile Mills Limited(KSTM)	8.12 ▼ -0.71 (-8.04%)
Kohinoor Mills / Jan 3 Kohinoor Mills Limited(KML)	32.01 ▼ -2.72 (-7.83%)

Stock	Volume
Fauji Foods Ltd / Jan 3 Fauji Foods Limited(FFL)	89,478,727 ▲ 0.05
WorldCall Telecom / Jan 3 Worldcall Telecom Limited(WTL)	72,001,410 ▼ -0.04
Telecard Limited / Jan 3 Telecard Limited(TELE)	61,073,411 ▼ -0.17
Cnergyico PK / Jan 3 Cnergyico PK Limited(CNERGY)	52,175,076 ▼ -0.24
B.O.Punjab / Jan 3 The Bank of Punjab(BOP)	37,387,280 ▼ -0.14
Fauji Cement / Jan 3 Fauji Cement Company Limited(FCCL)	34,518,855 ▼ -2.67
Pak Elektron / Jan 3 Pak Elektron Limited(PAEL)	33,998,434 ▲ 0.78
Pace (Pak) Ltd. / Jan 3 Pace (Pakistan) Limited(PACE)	31,438,947 ▲ 0.42
Bank Makramah / Jan 3 Bank Makramah Limited(BML)	28,054,229 ▲ 0.20