AIRLINK 207.98 ▼ -2.99 (-1.42%)

BOP 10.40 ▼ -0.27 (-2.53%)

CNERGY 7.14 ▼ -0.27 (-3.64%)

FCCL 34.05 ▲ 0.48 (1.43%)

FFL 17.76 ▼ -0.65 (-3.53%)

FLYNG 22.65 ▼ -0.97 (-4.11%)

HUBC 131.00 ▼ -0.39 (-0.3%)

HUMNL 14.10 ▼ 0.00 (0%)

KEL 4.89 ▼ -0.09 (-1.81%)

KOSM 6.92 ▼ -0.24 (-3.35%)

MLCF 44.30 ▲ 0.54 (1.23%)

OGDC 209.50 ▼ -4.06 (-1.9%)

PACE 7.15 ▼ -0.30 (-4.03%)

PAEL 40.10 ▼ -1.43 (-3.44%)

PIAHCLA 16.95 ▼ -0.52 (-2.98%)

PIBTL 8.50 ▼ -0.10 (-1.16%)

POWERPS 12.50 ▼ -0.01 (-0.08%)

PPL 184.70 ▼ -4.90 (-2.58%)

PRL 41.68 ▼ -2.63 (-5.94%)

PTC 24.37 ▼ -0.60 (-2.4%)

SEARL 102.55 ▼ -0.82 (-0.79%)

SILK 1.03 ▼ 0.00 (0%)

SSGC 37.35 ▼ -3.15 (-7.78%)

SYM 18.83 ▼ -0.69 (-3.53%)

TELE 9.11 ▼ -0.33 (-3.5%)

TPLP 13.10 ▼ -0.40 (-2.96%)

TRG 65.70 ▲ 1.23 (1.91%)

WAVESAPP 10.56 ▼ -0.34 (-3.12%)

WTL 1.67 ▲ 0.02 (1.21%)

YOUW 4.10 ▼ -0.11 (-2.61%)

BR100 11,896 -294.5 (-2.42%)

BR30 35,753 -829.2 (-2.27%)

KSE100 114,930 -1325.2 (-1.14%)

KSE30 36,116 -487.6 (-1.33%)

اردو

Jan 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-02-15

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published February 15, 2022

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3199.50         3200.00
3-month           3179.00         3180.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             10039.00        10040.00
3-month           9995.00        10000.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3672.00         3673.00
3-month           3673.00         3674.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             23700.00        23705.00
3-month          23370.00        23380.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2288.00         2289.00
3-month           2278.00         2280.00
=========================================

Source: London Metals Exchange.

Zinc prices Nickel prices copper rate aluminium price

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 7	278.70
USD PKR Interbank Buying / Jan 7	278.50
USD to Japanese Yen / Jan 7	157.53
USD to Swiss Franc / Jan 7	0.90
Pound Sterling to USD / Jan 7	1.26
Euro to USD / Jan 7	1.04

Stock	Volume
S&P 500 / Jan 6	5,975.38
Nasdaq / Jan 6	19,864.98
FTSE 100 / Jan 6	8,249.66
Dow Jones / Jan 6	42,706.56
Germany DAX 30 / Jan 6	20,216.19
France CAC40 / Jan 6	7,445.69
India Sensex / Jan 7	78,237.48
Tokyo Nikkei / Jan 7	40,083.30

Item	Value
Gold 10 Grams PKR / Jan 6	234,225
Petrol/Litre / Jan 7	252.66
Crude Oil USD/Barrel / Jan 7	73.37
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold Spot USD/Ounce / Jan 7	2,639.74
Diesel/Litre / Jan 7	258.34

Gainers
Losers
Leaders

Stock	Price
Bilal Fibres / Jan 7 Bilal Fibres Limited(BILF)	16.56 ▲ 1.51 (10.03%)
D.M. Textile / Jan 7 D.M. Textile Mills Limited(DMTX)	55.30 ▲ 5.03 (10.01%)
Shadman Cotton / Jan 7 Shadman Cotton Mills Limited(SHCM)	32.43 ▲ 2.95 (10.01%)
Engro Holdings Ltd / Jan 7 Engro Holdings Limited(ENGROH)	261.71 ▲ 23.79 (10.00%)
JDW Sugar / Jan 7 JDW Sugar Mills Limited(JDWS)	822.68 ▲ 74.79 (10.00%)
Suhail Jute / Jan 7 Suhail Jute Mills Limited(SUHJ)	212.38 ▲ 19.31 (10.00%)
Apna Microfin. / Jan 7 Apna Microfinance Bank Limited(AMBL)	11.01 ▲ 1.00 (9.99%)
Sec. Inv. Bank / Jan 7 Security Investment Bank Limited(SIBL)	11.25 ▲ 1.02 (9.97%)
Pak. P.V.C. / Jan 7 Pakistan PVC Limited(PPVC)	12.36 ▲ 1.12 (9.96%)

Stock	Price
First Capital Equities / Jan 7 First Capital Equities Limited(FCEL)	6.07 ▼ -0.89 (-12.79%)
Burj Clean Energy Modaraba / Jan 7 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	7 ▼ -1.00 (-12.50%)
Pak Stock Exchange / Jan 7 Pakistan Stock Exchange Limited(PSX)	29.85 ▼ -3.32 (-10.01%)
Chakwal Spinning / Jan 7 Chakwal Spinning Mills Limited(CWSM)	68.32 ▼ -7.59 (-10.00%)
Frontier Ceram / Jan 7 Frontier Ceramics Limited(FRCL)	26.90 ▼ -2.99 (-10.00%)
GOC (Pak) / Jan 7 GOC (Pak) Limited.(GOC)	78.41 ▼ -8.71 (-10.00%)
Hafiz Ltd. / Jan 7 Hafiz Limited(HAFL)	253.51 ▼ -28.17 (-10.00%)
Karam Ceramics / Jan 7 Karam Ceramics Limited(KCL)	53.55 ▼ -5.95 (-10.00%)
Liven Pharma / Jan 7 Liven Pharma Limited(LIVEN)	198.37 ▼ -22.04 (-10.00%)

Stock	Volume
Cnergyico PK / Jan 7 Cnergyico PK Limited(CNERGY)	83,169,417 ▼ -0.31
WorldCall Telecom / Jan 7 Worldcall Telecom Limited(WTL)	49,776,166 ▲ 0.01
Fauji Foods Ltd / Jan 7 Fauji Foods Limited(FFL)	47,302,289 ▼ -0.72
Fast Cables / Jan 7 Fast Cables Limited(FCL)	41,206,673 ▼ -1.50
K-Electric Ltd. / Jan 7 K-Electric Limited(KEL)	37,359,837 ▼ -0.09
Pak Refinery / Jan 7 Pakistan Refinery Limited(PRL)	35,279,026 ▼ -2.61
Pak Elektron / Jan 7 Pak Elektron Limited(PAEL)	30,582,564 ▼ -1.43
Symmetry Group / Jan 7 Symmetry Group Limited(SYM)	28,673,030 ▼ -0.63
Sui South Gas / Jan 7 Sui Southern Gas Company Limited(SSGC)	22,495,461 ▼ -3.28