AIRLINK 164.31 ▼ -11.24 (-6.4%)

BOP 10.16 ▼ -0.85 (-7.72%)

CNERGY 7.62 ▼ -0.67 (-8.08%)

FCCL 44.80 ▼ -2.43 (-5.15%)

FFL 14.74 ▼ -1.28 (-7.99%)

FLYNG 25.25 ▼ -2.06 (-7.54%)

HUBC 134.00 ▼ -8.32 (-5.85%)

HUMNL 12.65 ▼ -0.65 (-4.89%)

KEL 4.13 ▼ -0.31 (-6.98%)

KOSM 5.44 ▼ -0.46 (-7.8%)

MLCF 57.90 ▼ -3.90 (-6.31%)

OGDC 210.45 ▼ -16.32 (-7.2%)

PACE 5.35 ▼ -0.42 (-7.28%)

PAEL 41.12 ▼ -3.68 (-8.21%)

PIAHCLA 16.50 ▼ -1.38 (-7.72%)

PIBTL 9.90 ▼ -0.57 (-5.44%)

POWER 11.64 ▼ -0.38 (-3.16%)

PPL 171.30 ▼ -14.62 (-7.86%)

PRL 33.73 ▼ -3.43 (-9.23%)

PTC 22.25 ▼ -1.80 (-7.48%)

SEARL 91.50 ▼ -8.79 (-8.76%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 35.10 ▼ -3.41 (-8.85%)

SYM 13.44 ▼ -1.31 (-8.88%)

TELE 7.04 ▼ -0.69 (-8.93%)

TPLP 10.15 ▼ -0.88 (-7.98%)

TRG 60.60 ▼ -5.40 (-8.18%)

WAVESAPP 10.25 ▼ -0.72 (-6.56%)

WTL 1.30 ▼ -0.05 (-3.7%)

YOUW 3.68 ▼ -0.10 (-2.65%)

BR100 12,071 -754.7 (-5.88%)

BR30 35,837 -3023.8 (-7.78%)

KSE100 113,331 -5460.8 (-4.6%)

KSE30 35,079 -1699.4 (-4.62%)

اردو

Apr 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-02-16

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published February 16, 2022

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f.       Trading          Payment/Ren.           Discount
==================================================================================================
  -                             -                   -               -                        -    
==================================================================================================

Last date of renunciation/payment

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 7	280.62
USD PKR Interbank Buying / Apr 7	280.42
USD to Japanese Yen / Apr 7	145.32
USD to Swiss Franc / Apr 7	0.85
Pound Sterling to USD / Apr 7	1.29
Euro to USD / Apr 7	1.10
UK LIBOR % / Apr 4	4.96

Stock	Volume
S&P 500 / Apr 4	5,074.08
Nasdaq / Apr 4	15,587.79
Dow Jones / Apr 4	38,314.86
India Sensex / Apr 7	72,018.84
Tokyo Nikkei / Apr 7	31,136.58
Hang Seng / Apr 7	20,005.29
FTSE 100 / Apr 7	7,586.79
Germany DAX 30 / Apr 7	19,447.47
France CAC40 / Apr 7	6,887.60

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 4	17,085
Gold 10 Grams PKR / Apr 4	284,298.40
Petrol/Litre / Apr 7	254.63
Crude Oil USD/Barrel / Apr 7	59.67
Gold Spot USD/Ounce / Apr 7	3,028.25
Diesel/Litre / Apr 7	258.64
Cotton US¢/pound / Apr 7	62.82

Gainers
Losers
Leaders

Stock	Price
Shakarganj / Apr 7 Shakarganj Limited(SML)	35.18 ▲ 3.2 (10.01%)
LSE Financial Serv. / Apr 7 LSE Financial Services Limited(LSEFSL)	20.34 ▲ 1.85 (10.01%)
J.A.Textile / Apr 7 J.A. Textile Mills Limited(JATM)	27.47 ▲ 2.5 (10.01%)
United Dist. / Apr 7 United Distributors Pakistan Limited(UDPL)	70.87 ▲ 6.44 (10%)
Philip Morris Pak. / Apr 7 Philip Morris (Pakistan) Limited(PMPK)	1,080.18 ▲ 98.2 (10%)
First Elite Cap.Mod / Apr 7 First Elite Capital Modaraba(FECM)	14.64 ▲ 1.33 (9.99%)
Pak Gulf Leasing / Apr 7 Pak-Gulf Leasing Company Limited(PGLC)	16.51 ▲ 1.5 (9.99%)
Pak Leather / Apr 7 Pak Leather Crafts Limited(PAKL)	30.20 ▲ 2.73 (9.94%)
Dawood Lawrencepur / Apr 7 Dawood Lawrencepur Limited(DLL)	315.99 ▲ 28 (9.72%)
Pak Gen.Ins. / Apr 7 The Pakistan General Insurance Co. Ltd.(PKGI)	9.83 ▲ 0.82 (9.1%)

Stock	Price
PICIC Ins.Ltd. / Apr 7 PICIC Insurance Limited(PIL)	2.30 ▼ -0.39 (-14.5%)
Tri-Star Power / Apr 7 Tri-Star Power Limited(TSPL)	6.52 ▼ -0.98 (-13.07%)
Burj Clean Energy Modaraba / Apr 7 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	7.30 ▼ -0.99 (-11.94%)
Chenab Ltd / Apr 7 Chenab Limited(CHBL)	6.50 ▼ -0.85 (-11.56%)
TPL Corp Ltd / Apr 7 TPL Corp Limited(TPL)	4.58 ▼ -0.59 (-11.41%)
Beco Steel Ltd / Apr 7 Beco Steel Limited(BECO)	7.73 ▼ -0.99 (-11.35%)
Al-Shaheer Corp / Apr 7 Al Shaheer Corporation Limited(ASC)	7.30 ▼ -0.92 (-11.19%)
S.G.Power / Apr 7 S.G. Power Limited(SGPL)	7.56 ▼ -0.94 (-11.06%)
Media Times Ltd / Apr 7 Media Times Limited(MDTL)	1.79 ▼ -0.21 (-10.5%)
Jahangir Sidd(Pref) / Apr 7 Jahangir Sidd(Pref)(JSCLPSA)	8.20 ▼ -0.95 (-10.38%)

Stock	Volume
Cnergyico PK / Apr 7 Cnergyico PK Limited(CNERGY)	61,333,939 ▼ -0.67
WorldCall Telecom / Apr 7 Worldcall Telecom Limited(WTL)	46,699,702 ▼ -0.06
Bank Al-Falah / Apr 7 Bank Alfalah Limited(BAFL)	43,523,860 ▼ -2.97
Pak Elektron / Apr 7 Pak Elektron Limited(PAEL)	26,854,355 ▼ -3.75
Maple Leaf Cement / Apr 7 Maple Leaf Cement Factory Limited(MLCF)	24,653,212 ▼ -4.2
B.O.Punjab / Apr 7 The Bank of Punjab(BOP)	24,225,929 ▼ -0.87
Pak Int.Bulk / Apr 7 Pakistan International Bulk Terminal(PIBTL)	24,189,990 ▼ -0.48
K-Electric Ltd. / Apr 7 K-Electric Limited(KEL)	19,257,789 ▼ -0.31
Fauji Cement / Apr 7 Fauji Cement Company Limited(FCCL)	18,559,323 ▼ -2.43
Fauji Foods Ltd / Apr 7 Fauji Foods Limited(FFL)	17,108,162 ▼ -1.33