AGL 37.84 ▲ 0.34 (0.91%)

AIRLINK 218.00 ▼ -4.89 (-2.19%)

BOP 10.76 ▼ -0.06 (-0.55%)

CNERGY 7.39 ▼ -0.17 (-2.25%)

DCL 9.19 ▼ -0.23 (-2.44%)

DFML 40.55 ▼ -0.41 (-1%)

DGKC 103.20 ▼ -3.56 (-3.33%)

FCCL 34.75 ▼ -2.32 (-6.26%)

FFL 19.49 ▲ 0.25 (1.3%)

HASCOL 12.88 ▼ -0.30 (-2.28%)

HUBC 132.00 ▼ -0.64 (-0.48%)

HUMNL 14.62 ▼ -0.11 (-0.75%)

KEL 5.25 ▼ -0.15 (-2.78%)

KOSM 7.57 ▲ 0.09 (1.2%)

MLCF 45.98 ▼ -2.20 (-4.57%)

NBP 66.02 ▼ -0.27 (-0.41%)

OGDC 222.30 ▼ -0.96 (-0.43%)

PAEL 44.45 ▲ 0.95 (2.18%)

PIBTL 9.08 ▲ 0.01 (0.11%)

PPL 194.65 ▼ -3.59 (-1.81%)

PRL 41.85 ▼ -0.39 (-0.92%)

PTC 26.88 ▼ -0.51 (-1.86%)

SEARL 107.90 ▼ -2.18 (-1.98%)

TELE 10.40 ▼ -0.12 (-1.14%)

TOMCL 35.98 ▼ -0.64 (-1.75%)

TPLP 14.59 ▼ -0.36 (-2.41%)

TREET 26.19 ▼ -0.34 (-1.28%)

TRG 68.15 ▼ -0.70 (-1.02%)

UNITY 33.51 ▼ -0.68 (-1.99%)

WTL 1.76 ▼ -0.03 (-1.68%)

BR100 12,436 72.2 (0.58%)

BR30 37,456 -762.6 (-2%)

KSE100 117,572 452.7 (0.39%)

KSE30 37,077 140.1 (0.38%)

اردو

Jan 03, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-02-16

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published February 16, 2022

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3305.00         3306.00
3-month           3231.00         3232.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9877.00         9882.00
3-month           9835.00         9840.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3630.00         3631.00
3-month           3629.00         3630.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             23625.00        23650.00
3-month          23400.00        23425.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2298.00         2300.00
3-month           2281.00         2282.00
=========================================

Source: London Metals Exchange.

ZINC LME copper rate ALUMINIUM rate

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 3	278.63
USD PKR Interbank Buying / Jan 3	27,843
USD to Japanese Yen / Jan 3	157.28
USD to Swiss Franc / Jan 3	0.91
Pound Sterling to USD / Jan 3	1.24
Euro to USD / Jan 3	1.03

Stock	Volume
Tokyo Nikkei / Jan 1	39,894.54
S&P 500 / Jan 2	5,868.55
Nasdaq / Jan 2	19,280.79
Dow Jones / Jan 2	42,392.27
India Sensex / Jan 3	79,739.02
Hang Seng / Jan 3	19,713.10
FTSE 100 / Jan 3	8,250.97
Germany DAX 30 / Jan 3	19,945.18

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 2	18,085
Gold 10 Grams PKR / Jan 2	242,888.30
Petrol/Litre / Jan 3	252.66
Crude Oil USD/Barrel / Jan 3	73.26
Gold Spot USD/Ounce / Jan 3	2,657
Diesel/Litre / Jan 3	258.34

Gainers
Losers
Leaders

Stock	Price
Tri-Star Power / Jan 3 Tri-Star Power Limited(TSPL)	6.87 ▲ 1.00 (17.04%)
Dewan Textile / Jan 3 Dewan Textile Mills Limited(DWTM)	7.60 ▲ 0.80 (11.76%)
Pak Gulf Leasing / Jan 3 Pak-Gulf Leasing Company Limited(PGLC)	28 ▲ 2.55 (10.02%)
Bannu Woollen / Jan 3 Bannu Woollen Mills Limited(BNWM)	39.34 ▲ 3.58 (10.01%)
AL-Ghazi Tractors / Jan 3 Al-Ghazi Tractors Limited(AGTL)	692.63 ▲ 62.97 (10.00%)
Arpak Int. / Jan 3 Arpak International Investments Ltd.(ARPAK)	76.89 ▲ 6.99 (10.00%)
Chakwal Spinning / Jan 3 Chakwal Spinning Mills Limited(CWSM)	79.30 ▲ 7.21 (10.00%)
Blue-Ex Ltd / Jan 3 Blue-Ex Limited (GEM)(GEMBLUEX)	52.46 ▲ 4.77 (10.00%)
GOC (Pak) / Jan 3 GOC (Pak) Limited.(GOC)	79.20 ▲ 7.20 (10.00%)

Stock	Price
Frontier Ceram / Jan 3 Frontier Ceramics Limited(FRCL)	31.28 ▼ -3.48 (-10.01%)
Jubilee Spinning / Jan 3 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.81 ▼ -1.19 (-9.92%)
Shahzad Tex. / Jan 3 Shahzad Textile Mills Limited(SZTM)	27.30 ▼ -2.57 (-8.60%)
Ali Asghar / Jan 3 Ali Asghar Textile Mills Limited(AATM)	72.60 ▼ -6.60 (-8.33%)
Habib Ins. / Jan 3 Habib Insurance Company Limited(HICL)	9.01 ▼ -0.76 (-7.78%)
Pak Paper Prod / Jan 3 Pakistan Paper Products Limited(PPP)	168 ▼ -13.38 (-7.38%)
Blessed Tex. / Jan 3 Blessed Textiles Limited(BTL)	301.01 ▼ -23.96 (-7.37%)
Tandlianwala Sugar / Jan 3 Tandlianwala Sugar Mills Limited(TSML)	72.20 ▼ -5.60 (-7.20%)
Pak Synthetics / Jan 3 Pakistan Synthetics Limited(PSYL)	39 ▼ -3.00 (-7.14%)

Stock	Volume
Fauji Foods Ltd / Jan 3 Fauji Foods Limited(FFL)	89,478,727 ▲ 0.25
WorldCall Telecom / Jan 3 Worldcall Telecom Limited(WTL)	72,001,410 ▼ -0.03
Telecard Limited / Jan 3 Telecard Limited(TELE)	61,073,411 ▼ -0.12
Cnergyico PK / Jan 3 Cnergyico PK Limited(CNERGY)	52,175,076 ▼ -0.17
Fauji Cement / Jan 3 Fauji Cement Company Limited(FCCL)	44,319,858 ▼ -2.32
B.O.Punjab / Jan 3 The Bank of Punjab(BOP)	37,387,280 ▼ -0.06
Pace (Pak) Ltd. / Jan 3 Pace (Pakistan) Limited(PACE)	36,798,279 ▲ 0.31
Pak Elektron / Jan 3 Pak Elektron Limited(PAEL)	33,998,434 ▲ 0.95
Bank Makramah / Jan 3 Bank Makramah Limited(BML)	31,155,085 ▲ 0.21