AIRLINK 176.82 Decreased By ▼ -0.07 (-0.04%)
BOP 11.09 Decreased By ▼ -0.26 (-2.29%)
CNERGY 7.94 No Change ▼ 0.00 (0%)
FCCL 44.94 Decreased By ▼ -0.47 (-1.04%)
FFL 16.11 Decreased By ▼ -0.21 (-1.29%)
FLYNG 28.28 Increased By ▲ 0.43 (1.54%)
HUBC 141.78 Increased By ▲ 2.80 (2.01%)
HUMNL 13.25 Increased By ▲ 0.05 (0.38%)
KEL 4.43 Increased By ▲ 0.02 (0.45%)
KOSM 6.03 Decreased By ▼ -0.11 (-1.79%)
MLCF 58.45 Decreased By ▼ -0.41 (-0.7%)
OGDC 224.19 Increased By ▲ 6.02 (2.76%)
PACE 5.93 Decreased By ▼ -0.04 (-0.67%)
PAEL 45.90 Increased By ▲ 0.03 (0.07%)
PIAHCLA 18.16 Decreased By ▼ -0.07 (-0.38%)
PIBTL 10.60 Increased By ▲ 0.05 (0.47%)
POWER 11.30 Decreased By ▼ -0.21 (-1.82%)
PPL 185.48 Increased By ▲ 0.98 (0.53%)
PRL 36.91 Decreased By ▼ -0.13 (-0.35%)
PTC 23.69 Decreased By ▼ -0.39 (-1.62%)
SEARL 98.40 Increased By ▲ 0.74 (0.76%)
SILK 1.15 No Change ▼ 0.00 (0%)
SSGC 37.38 Increased By ▲ 0.06 (0.16%)
SYM 15.01 Decreased By ▼ -0.33 (-2.15%)
TELE 7.82 Decreased By ▼ -0.05 (-0.64%)
TPLP 10.96 Decreased By ▼ -0.15 (-1.35%)
TRG 66.14 Decreased By ▼ -4.06 (-5.78%)
WAVESAPP 10.88 Decreased By ▼ -0.22 (-1.98%)
WTL 1.34 Decreased By ▼ -0.04 (-2.9%)
YOUW 3.81 Decreased By ▼ -0.01 (-0.26%)
AIRLINK 176.82 Decreased By ▼ -0.07 (-0.04%)
BOP 11.09 Decreased By ▼ -0.26 (-2.29%)
CNERGY 7.94 No Change ▼ 0.00 (0%)
FCCL 44.94 Decreased By ▼ -0.47 (-1.04%)
FFL 16.11 Decreased By ▼ -0.21 (-1.29%)
FLYNG 28.28 Increased By ▲ 0.43 (1.54%)
HUBC 141.78 Increased By ▲ 2.80 (2.01%)
HUMNL 13.25 Increased By ▲ 0.05 (0.38%)
KEL 4.43 Increased By ▲ 0.02 (0.45%)
KOSM 6.03 Decreased By ▼ -0.11 (-1.79%)
MLCF 58.45 Decreased By ▼ -0.41 (-0.7%)
OGDC 224.19 Increased By ▲ 6.02 (2.76%)
PACE 5.93 Decreased By ▼ -0.04 (-0.67%)
PAEL 45.90 Increased By ▲ 0.03 (0.07%)
PIAHCLA 18.16 Decreased By ▼ -0.07 (-0.38%)
PIBTL 10.60 Increased By ▲ 0.05 (0.47%)
POWER 11.30 Decreased By ▼ -0.21 (-1.82%)
PPL 185.48 Increased By ▲ 0.98 (0.53%)
PRL 36.91 Decreased By ▼ -0.13 (-0.35%)
PTC 23.69 Decreased By ▼ -0.39 (-1.62%)
SEARL 98.40 Increased By ▲ 0.74 (0.76%)
SILK 1.15 No Change ▼ 0.00 (0%)
SSGC 37.38 Increased By ▲ 0.06 (0.16%)
SYM 15.01 Decreased By ▼ -0.33 (-2.15%)
TELE 7.82 Decreased By ▼ -0.05 (-0.64%)
TPLP 10.96 Decreased By ▼ -0.15 (-1.35%)
TRG 66.14 Decreased By ▼ -4.06 (-5.78%)
WAVESAPP 10.88 Decreased By ▼ -0.22 (-1.98%)
WTL 1.34 Decreased By ▼ -0.04 (-2.9%)
YOUW 3.81 Decreased By ▼ -0.01 (-0.26%)
BR100 12,435 Increased By 81.3 (0.66%)
BR30 38,584 Increased By 460.3 (1.21%)
KSE100 116,633 Increased By 193.6 (0.17%)
KSE30 35,822 Increased By 118.6 (0.33%)

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (February 18, 2022).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
US $ (O/M)          176.30    176.80   DKK                 26.50    26.60
SAUDIA RIYAL         46.70     47.20   NOK                 19.45    19.55
UAE DIRHAM           48.00     48.80   SEK                 18.66    18.76
EURO                198.80    200.80   AUD $              125.50   127.00
UK POUND            238.50    241.00   CAD $              137.50   139.00
JAPANI YEN         1.50574   1.52574   INDIAN RUPEE         2.15     2.35
CHF                 188.99    189.99   CHINESE YUAN        26.80    27.80
                                       AFGHAN AFGHANI       1.60     1.90
=========================================================================

Copyright Business Recorder, 2022

Comments

Comments are closed.