AIRLINK 208.40 ▲ 8.11 (4.05%)

BOP 10.36 ▼ -0.13 (-1.24%)

CNERGY 7.20 ▼ -0.01 (-0.14%)

FCCL 34.90 ▼ -0.04 (-0.11%)

FFL 17.23 ▼ -0.19 (-1.09%)

FLYNG 25.15 ▲ 0.30 (1.21%)

HUBC 131.80 ▲ 3.99 (3.12%)

HUMNL 14.11 ▲ 0.30 (2.17%)

KEL 4.97 ▼ -0.03 (-0.6%)

KOSM 6.87 ▼ -0.16 (-2.28%)

MLCF 44.81 ▲ 0.19 (0.43%)

OGDC 223.30 ▲ 1.15 (0.52%)

PACE 7.20 ▼ -0.22 (-2.96%)

PAEL 43.00 ▲ 0.20 (0.47%)

PIAHCLA 17.15 ▼ -0.24 (-1.38%)

PIBTL 8.49 ▼ -0.02 (-0.24%)

POWER 9.12 ▼ -0.03 (-0.33%)

PPL 191.60 ▼ -1.13 (-0.59%)

PRL 43.50 ▲ 2.00 (4.82%)

PTC 25.11 ▲ 0.67 (2.74%)

SEARL 103.51 ▲ 2.24 (2.21%)

SILK 1.01 ▼ -0.04 (-3.81%)

SSGC 43.13 ▼ -0.74 (-1.69%)

SYM 18.68 ▼ -0.08 (-0.43%)

TELE 9.25 ▼ -0.29 (-3.04%)

TPLP 13.34 ▲ 0.26 (1.99%)

TRG 70.30 ▲ 4.11 (6.21%)

WAVESAPP 10.50 ▼ -0.03 (-0.28%)

WTL 1.81 ▲ 0.03 (1.69%)

YOUW 4.00 ▼ -0.04 (-0.99%)

BR100 12,111 71.3 (0.59%)

BR30 37,164 475 (1.29%)

KSE100 115,014 209.3 (0.18%)

KSE30 36,145 42.8 (0.12%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-02-24

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published February 24, 2022

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3419.00         3420.00
3-month           3366.00         3366.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              10018.00       10020.00
3-month           9949.00         9951.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3627.00         3628.00
3-month           3602.00         3603.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              25645.00       25650.00
3-month           24850.00       24870.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2334.50         2335.00
3-month           2324.50         2325.50
=========================================

Source: London Metals Exchange.

LME market LME LME copper LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
Dow Jones / Jan 14	42,518.28
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49
Hang Seng / Jan 15	19,223.49
FTSE 100 / Jan 15	8,250.76
Germany DAX 30 / Jan 15	20,345.48

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
Parmount Sp. / Jan 15 Paramount Spinning Mills Limited(PASM)	5.14 ▲ 0.64 (14.22%)
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.60 ▲ 0.50 (12.20%)
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.35 ▲ 0.68 (11.99%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Arif Habib Ltd. / Jan 15 Arif Habib Limited(AHL)	60.96 ▲ 5.54 (10.00%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Dandot Cement / Jan 15 Dandot Cement Company Limited(DNCC)	14.74 ▲ 1.34 (10.00%)
LSE Financial Serv. / Jan 15 LSE Financial Services Limited(LSEFSL)	17.49 ▲ 1.59 (10.00%)

Stock	Price
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	9.71 ▼ -1.08 (-10.01%)
Olympia Mills / Jan 15 Olympia Mills Limited(OML)	35.28 ▼ -3.92 (-10.00%)
Fateh Ind. / Jan 15 Fateh Industries Limited(FIL)	120.60 ▼ -13.34 (-9.96%)
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.11 ▼ -3.32 (-9.93%)
Paramount Mod / Jan 15 First Paramount Modaraba(FPRM)	8.20 ▼ -0.84 (-9.29%)
Suhail Jute / Jan 15 Suhail Jute Mills Limited(SUHJ)	115.05 ▼ -10.39 (-8.28%)
ZIL Limited / Jan 15 ZIL Limited(ZIL)	235 ▼ -20.43 (-8.00%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.14 ▼ -0.23 (-6.82%)
Next Capital / Jan 15 Next Capital Limited(NEXT)	10.25 ▼ -0.72 (-6.56%)

Stock	Volume
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	53,042,153 ▲ 0.03
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	48,152,371 ▲ 2.00
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▼ -0.01
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▼ -0.03
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.73
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▼ -0.04
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	26,113,872 ▲ 4.07
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.26
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.43