AGL 38.60 ▲ 0.04 (0.1%)

AIRLINK 220.00 ▲ 12.23 (5.89%)

BOP 10.17 ▲ 0.11 (1.09%)

CNERGY 7.07 ▼ -0.01 (-0.14%)

DCL 10.09 ▲ 0.10 (1%)

DFML 41.50 ▲ 0.36 (0.88%)

DGKC 104.60 ▲ 1.14 (1.1%)

FCCL 36.85 ▲ 0.50 (1.38%)

FFBL 94.10 ▲ 2.51 (2.74%)

FFL 14.70 ▲ 0.10 (0.68%)

HUBC 142.05 ▲ 2.62 (1.88%)

HUMNL 14.30 ▲ 0.20 (1.42%)

KEL 6.06 ▲ 0.09 (1.51%)

KOSM 7.70 ▼ -0.16 (-2.04%)

MLCF 47.84 ▲ 0.56 (1.18%)

NBP 71.65 ▼ -2.11 (-2.86%)

OGDC 230.21 ▲ 7.55 (3.39%)

PAEL 39.65 ▲ 1.54 (4.04%)

PIBTL 9.37 ▲ 0.10 (1.08%)

PPL 212.30 ▲ 6.45 (3.13%)

PRL 41.48 ▲ 1.63 (4.09%)

PTC 26.95 ▲ 0.33 (1.24%)

SEARL 112.88 ▲ 2.64 (2.39%)

TELE 9.21 ▼ -0.02 (-0.22%)

TOMCL 38.80 ▲ 0.59 (1.54%)

TPLP 14.19 ▲ 0.42 (3.05%)

TREET 26.95 ▲ 0.50 (1.89%)

TRG 61.00 ▲ 0.46 (0.76%)

UNITY 34.55 ▲ 0.41 (1.2%)

WTL 1.90 ▲ 0.02 (1.06%)

BR100 12,507 208.5 (1.7%)

BR30 39,809 931.8 (2.4%)

KSE100 115,997 1135.9 (0.99%)

KSE30 36,609 412.7 (1.14%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-03-01

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published March 1, 2022

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3354.50        3355.50
3-month            3312.00        3314.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               9918.00        9920.00
3-month            9861.00        9862.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3638.00        3640.00
3-month            3618.00        3619.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              24690.00       24700.00
3-month           24225.00       24240.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2358.00        2359.00
3-month            2357.00        2358.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel ZINC

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 17	278.60
USD PKR Interbank Buying / Dec 17	278.60
USD to Japanese Yen / Dec 17	153.56
USD to Swiss Franc / Dec 17	0.89
Pound Sterling to USD / Dec 17	1.27
Euro to USD / Dec 17	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
India Sensex / Dec 17	80,684.45
Tokyo Nikkei / Dec 17	39,164.26
Nasdaq / Dec 17	20,109.06
Hang Seng / Dec 17	19,815.30
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37

Item	Value
Crude Oil USD/Barrel / Dec 17	70.11
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Gold Spot USD/Ounce / Dec 17	2,644.07
Cotton US¢/pound / Dec 17	68.53
Petrol/Litre / Dec 18	252.10

Gainers
Losers
Leaders

Stock	Price
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.94 ▲ 0.83 (11.67%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.50 ▲ 0.45 (11.11%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Masood Textile / Dec 18 Masood Textile Mills Limited(MSOT)	55 ▲ 5.00 (10.00%)
Pak Datacom / Dec 18 Pak Datacom Limited(PAKD)	103.94 ▲ 9.45 (10.00%)
B.R.R. Guardian / Dec 18 B.R.R. Guardian Limited(BRRG)	21.24 ▲ 1.93 (9.99%)
LSE Financial Serv. / Dec 18 LSE Financial Services Limited(LSEFSL)	20.15 ▲ 1.83 (9.99%)
Sana Ind / Dec 18 Sana Industries Limited(SNAI)	36.89 ▲ 3.35 (9.99%)
Shadab Textile / Dec 18 Shadab Textile Mills Limited(SHDT)	25.45 ▲ 2.31 (9.98%)

Stock	Price
Askari Life Assur. / Dec 18 Askari Life Assurance Company Limited(ALAC)	5 ▼ -0.70 (-12.28%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
Olympia Mills / Dec 18 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Service Textile / Dec 18 Service Industries Textiles Limited(SERT)	11.31 ▼ -1.22 (-9.74%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	737 ▼ -72.76 (-8.99%)
GOC (Pak) / Dec 18 GOC (Pak) Limited.(GOC)	66.10 ▼ -5.97 (-8.28%)
Gammon Pak / Dec 18 Gammon Pakistan Limited(GAMON)	50 ▼ -3.27 (-6.14%)
Bank of Khyber / Dec 18 The Bank of Khyber(BOK)	13.03 ▼ -0.82 (-5.92%)
EMCO Industries / Dec 18 Emco Industries Limited(EMCO)	33 ▼ -2.00 (-5.71%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▲ 0.02
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 1.54
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.01
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.11
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 1.63
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.92
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.49
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▲ 2.62
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▲ 0.09