AGL 38.50 ▼ -0.06 (-0.16%)

AIRLINK 210.66 ▲ 2.89 (1.39%)

BOP 9.88 ▼ -0.18 (-1.79%)

CNERGY 6.50 ▼ -0.58 (-8.19%)

DCL 9.60 ▼ -0.39 (-3.9%)

DFML 39.78 ▼ -1.36 (-3.31%)

DGKC 99.00 ▼ -4.46 (-4.31%)

FCCL 35.00 ▼ -1.35 (-3.71%)

FFBL 87.00 ▼ -4.59 (-5.01%)

FFL 13.93 ▼ -0.67 (-4.59%)

HUBC 131.10 ▼ -8.33 (-5.97%)

HUMNL 13.90 ▼ -0.20 (-1.42%)

KEL 5.63 ▼ -0.34 (-5.7%)

KOSM 7.30 ▼ -0.56 (-7.12%)

MLCF 45.90 ▼ -1.38 (-2.92%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 217.90 ▼ -4.76 (-2.14%)

PAEL 38.20 ▲ 0.09 (0.24%)

PIBTL 8.81 ▼ -0.46 (-4.96%)

PPL 196.75 ▼ -9.10 (-4.42%)

PRL 39.70 ▼ -0.15 (-0.38%)

PTC 25.67 ▼ -0.95 (-3.57%)

SEARL 101.00 ▼ -9.24 (-8.38%)

TELE 9.06 ▼ -0.17 (-1.84%)

TOMCL 36.50 ▼ -1.71 (-4.48%)

TPLP 13.90 ▲ 0.13 (0.94%)

TREET 25.28 ▼ -1.17 (-4.42%)

TRG 58.21 ▼ -2.33 (-3.85%)

UNITY 33.55 ▼ -0.59 (-1.73%)

WTL 1.73 ▼ -0.15 (-7.98%)

BR100 11,902 -396.9 (-3.23%)

BR30 37,291 -1586.3 (-4.08%)

KSE100 111,173 -3687.6 (-3.21%)

KSE30 34,889 -1307.2 (-3.61%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-03-05

Dates of Closure of Books & Annual General Meetings

Recorder Report Published March 5, 2022

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
(JSTFC11) Jahangir Siddiqui
& Co. Ltd                        27/02/2022   06-03-2022
Pak Elektron Ltd                 04-03-2022   06-03-2022    72% R*         02-03-2022
Towellers Ltd                    03-03-2022   07-03-2022    20%(i)         01-03-2022
Leather Up Ltd                   02-03-2022   08-03-2022    NIL                           08-03-2022
Murree Brewery Company Ltd       04-03-2022   08-03-2022    100%(ii)       02-03-2022
Pakistan Paper Products Ltd      04-03-2022   08-03-2022    25%(i)         02-03-2022
Mughal Iron & Steel
Industries Ltd                   04-03-2022   08-03-2022    30%(i)         02-03-2022
Nishat(Chunian) Ltd              07-03-2022   08-03-2022    30%(i)         03-03-2022
Fazal Cloth Mills Ltd #          03-03-2022   10-03-2022                                  10-03-2022
Reliance Weaving Mills Ltd #     04-03-2022   10-03-2022                                  10-03-2022
Premium Textile Mills Ltd        07-03-2022   10-03-2022    500%(i)        03-03-2022
First UDL Modaraba               08-03-2022   10-03-2022    10%(i)         04-03-2022
Kohinoor Textile Mills Ltd       08-03-2022   10-03-2022    10%(i)         04-03-2022
Tata textile Mills Ltd           08-03-2022   10-03-2022    50%(ii)        04-03-2022
Pakistan Hotels Developers Ltd.  09-03-2022   11-03-2022    10%(i)         07-03-2022
Oil & Gas Development
Company Ltd                      09-03-2022   11-03-2022    20%(ii)        07-03-2022
Millat Tractors Ltd              09-03-2022   11-03-2022    450%(i),20%B   07-03-2022
Thal Ltd                         09-03-2022   11-03-2022    100%(i)        07-03-2022
Din Textile Mills Ltd #          06-03-2022   12-03-2022                                  12-03-2022
Bestway Cement Ltd               09-03-2022   12-03-2022    40%(ii)        07-03-2022
Abdullah Shah Ghazi Sugar
Mills Ltd                        07-03-2022   14-03-2022    NIL                           14-03-2022
Nimir Industrial Chemicals Ltd   11-03-2022   14-03-2022    10%(i)         09-03-2022
Pakistan Petroleum Ltd           11-03-2022   15-03-2022    15%(i)         09-03-2022
Pakistan Petroleum Ltd           11-03-2022   15-03-2022    15%(i)         09-03-2022
Indus Motor Company Ltd          11-03-2022   15-03-2022    300%(ii)       09-03-2022
Engro Polymer &
Chemicals Ltd(Pref. Shares)      09-03-2022   16-03-2022    2.70%(F)       07-03-2022
Engro Polymer &
Chemicals Ltd                    09-03-2022   16-03-2022    55%(F)         07-03-2022     16-03-2022
Fauji Foods Ltd                  10-03-2022   16-03-2022    NIL                           16-03-2022
Ghani Glass Ltd                  12-03-2022   16-03-2022    10%(ii)        10-03-2022
Ghani Value Glass Ltd            12-03-2022   16-03-2022    20%(i)         10-03-2022
Sana Industries Ltd              14-03-2022   16-03-2022    15%(i)         10-03-2022
(KELSC4) K-Electric Ltd          11-03-2022   17-03-2022
Fauji Fertilizer Bin Qasim Ltd   11-03-2022   17-03-2022    NIL                           17-03-2022
Feroze 1888 Mills Ltd            15-03-2022   17-03-2022    13.60%(i)      11-03-2022
Gadoon Textile Mills Ltd #       11-03-2022   18-03-2022                                  18-03-2022
(HUBCSC4) The Hub Power
Company Ltd                      07-03-2022   19-03-2022
GlaxoSmithKline Consumer
Healthcare Pakistan Ltd          14-03-2022   21-03-2022    NIL                           21-03-2022
Tariq Glass Industries Ltd #     15-03-2022   21-03-2022                                  21-03-2022
I.C.I Pakistan Ltd #             15-03-2022   21-03-2022                                  21-03-2022
Kohat Cement Company Ltd#        15-03-2022   21-03-2022                                  21-03-2022
Engro Powergen Qadirpur Ltd      15-03-2022   22-03-2022    60%(F)         11-03-2022     22-03-2022
Engro Fertilizers Ltd            16-03-2022   22-03-2022    50%(F)         14-03-2022     22-03-2022
TPL Properties Ltd #             21-03-2022   22-03-2022                                  22-03-2022
TPL Properties Ltd #             21-03-2022   22-03-2022    30% B          17-03-2022
Allied Bank Ltd                  17-03-2022   24-03-2022    20%(F)         15-03-2022     24-03-2022
Askari Bank Ltd                  18-03-2022   24-03-2022    NIL                           24-03-2022
Jubilee General Insurance
Company Ltd                      18-03-2022   24-03-2022    40%(F)         16-03-2022     24-03-2022
Engro Corporation Ltd            18-03-2022   24-03-2022    10%(F)         16-03-2022     24-03-2022
Faran Sugar Mills Ltd #          19-03-2022   24-03-2022                                  24-03-2022
(BAFLTFC6) Bank
Alfalah Ltd                      11-03-2022   25-03-2022
Soneri Bank Ltd                  18-03-2022   25-03-2022    15%(F)         16-03-2022     25-03-2022
Fauji Fertilizer Company Ltd     19-03-2022   25-03-2022    46.50%(F)      17-03-2022     25-03-2022
(HBLTFC2) Habib Bank Ltd         20-03-2022   26-03-2022
Habib Metropolitan Bank Ltd      21-03-2022   28-03-2022    30%(F)         17-03-2022     28-03-2022
Shadab Textile Mills Ltd #       22-03-2022   28-03-2022                                  28-03-2022
Wyeth Pakistan Ltd               22-03-2022   28-03-2022    50%(F)         18-03-2022     28-03-2022
MCB Bank Ltd                     17-03-2022   29-03-2022    50%(F)         15-03-2022     29-03-2022
Shahmurad Sugar Mills Ltd #      19-03-2022   29-03-2022                                  29-03-2022
Bank AL Habib Ltd                21-03-2022   29-03-2022    70%(F)         17-03-2022     29-03-2022
Faysal Bank Ltd                  22-03-2022   29-03-2022    10%(F)         18-03-2022     29-03-2022
Standard Chartered Bank
(Pakistan) Ltd                   22-03-2022   29-03-2022    17.5%(F)       18-03-2022     29-03-2022
United Bank Ltd                  22-03-2022   29-03-2022    60%(F)         18-03-2022     29-03-2022
Bank Alfalah Ltd                 22-03-2022   29-03-2022    20%(F)         18-03-2022     29-03-2022
Meezan Bank Ltd                  25-03-2022   29-03-2022    15%(F)         22-03-2022     29-03-2022
Cyan Ltd                         24-03-2022   30-03-2022    40%(F)         21-03-2022     30-03-2022
The Bank of Punjab               24-03-2022   30-03-2022    12.5% B        21-03-2022     30-03-2022
JS Bank Ltd                      24-03-2022   30-03-2022    NIL                           30-03-2022
BankIslami Pakistan Ltd          24-03-2022   30-03-2022    NIL                           30-03-2022
Habib Bank Ltd                   24-03-2022   30-03-2022    22.5%(F)       21-03-2022     30-03-2022
Chakwal Spinning Mills Ltd       24-03-2022   31-03-2022    NIL                           31-03-2022
EFU General Insurance Ltd        25-03-2022   31-03-2022    55%(F)         22-03-2022     31-03-2022
EFU Life Assurance Ltd           25-03-2022   31-03-2022    105%(F)        22-03-2022     31-03-2022
Jubilee Life Insurance
Company Ltd                      31-03-2022   06/04/2022    115%(F)        29-03-2022     06/04/2022
Nestle Pakistan Ltd              31-03-2022   07/04/2022    900%(F)        29-03-2022     07/04/2022
Unilever Pakistan Foods Ltd      06/04/2022   08/04/2022    2450%(F)       04/04/2022     08/04/2022
JS Investments Ltd               05/04/2022   11/04/2022    NIL                           11/04/2022
JS Global Capital Ltd            12/04/2022   19/04/2022    NIL                           19/04/2022
Rafhan Maize
Products Company Ltd             15/04/2022   19/04/2022    1500%(F)       13/04/2022     19/04/2022
FrieslandCampina Engro
Pakistan Ltd                     13/04/2022   20/04/2022    NIL                           20/04/2022
Tri-Pack Films Ltd               14/04/2022   20/04/2022    130%(F)        12/04/2022     20/04/2022
Atlas Insurance Ltd              14/04/2022   21/04/2022    45%(F),10%B    12/04/2022     21/04/2022
Abbott Laboratories
(Pakistan) Ltd                   14/04/2022   21/04/2022    200%(F)        12/04/2022     21/04/2022
Lotte Chemical Pakistan Ltd      15/04/2022   21/04/2022    NIL                           21/04/2022
Pakistan Tobacco
Company Ltd                      15/04/2022   21/04/2022    280%(F)        13/04/2022     21/04/2022
BIPL Securities Ltd              15/04/2022   21/04/2022    5%(F)          13/04/2022     21/04/2022
TPL Insurance Ltd                18/04/2022   25/04/2022    NIL                           25/04/2022
Bata Pakistan Ltd                19/04/2022   25/04/2022    NIL                           25/04/2022
GlaxoSmithKline Pakistan Ltd     19/04/2022   25/04/2022    70%(F)         15/04/2022     25/04/2022
Lalpir Power Ltd                 19/04/2022   26/04/2022    NIL                           26/04/2022
Pakgen Power Ltd                 19/04/2022   26/04/2022    NIL                           26/04/2022
Dawood Hercules
Corporation Ltd                  20/04/2022   26/04/2022    NIL                           26/04/2022
Pakistan Telecommunication
Company Ltd                      21/04/2022   28/04/2022    NIL                           28/04/2022
Adamjee Insurance
Company Ltd                      22/04/2022   28/04/2022    15%(F)         20/04/2022     28/04/2022
Century Insurance
Company Ltd                      22/04/2022   28/04/2022    22.5%(F),10%B  20/04/2022     28/04/2022
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Right issue at a premium of Rs.4/- per ordinary shares *

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
Dow Jones / Dec 17	43,449.90
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71
Hang Seng / Dec 18	19,857.31
FTSE 100 / Dec 18	8,222.99
Germany DAX 30 / Dec 18	20,267.35

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.95 ▲ 0.84 (11.81%)
Shaheen Ins. / Dec 18 Shaheen Insurance Company Limited(SHNI)	6.75 ▲ 0.66 (10.84%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Suhail Jute / Dec 18 Suhail Jute Mills Limited(SUHJ)	61.55 ▲ 5.60 (10.01%)
AL-Ghazi Tractors / Dec 18 Al-Ghazi Tractors Limited(AGTL)	564.23 ▲ 51.29 (10.00%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)

Stock	Price
Invest Bank / Dec 18 Invest Capital Investment Bank Limited(ICIBL)	1.51 ▼ -0.20 (-11.70%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)
GOC (Pak) / Dec 18 GOC (Pak) Limited.(GOC)	65.10 ▼ -6.97 (-9.67%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.14
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.00
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.53
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.16
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.00
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 1.86
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▼ -0.34
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	33,339,804 ▲ 0.94
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -7.68