AIRLINK 172.50 Decreased By ▼ -3.23 (-1.84%)
BOP 13.25 Increased By ▲ 0.13 (0.99%)
CNERGY 7.39 Decreased By ▼ -0.15 (-1.99%)
FCCL 43.25 Decreased By ▼ -0.66 (-1.5%)
FFL 14.88 Decreased By ▼ -0.13 (-0.87%)
FLYNG 26.46 Decreased By ▼ -0.44 (-1.64%)
HUBC 129.75 Decreased By ▼ -0.48 (-0.37%)
HUMNL 13.22 Decreased By ▼ -0.12 (-0.9%)
KEL 4.44 Decreased By ▼ -0.06 (-1.33%)
KOSM 6.04 Decreased By ▼ -0.02 (-0.33%)
MLCF 55.05 Decreased By ▼ -0.98 (-1.75%)
OGDC 211.15 Decreased By ▼ -3.62 (-1.69%)
PACE 5.95 Decreased By ▼ -0.03 (-0.5%)
PAEL 41.04 Increased By ▲ 0.14 (0.34%)
PIAHCLA 16.29 Decreased By ▼ -0.03 (-0.18%)
PIBTL 9.55 Decreased By ▼ -0.20 (-2.05%)
POWER 11.59 Decreased By ▼ -0.17 (-1.45%)
PPL 177.50 Decreased By ▼ -3.98 (-2.19%)
PRL 33.39 Decreased By ▼ -0.83 (-2.43%)
PTC 22.72 Decreased By ▼ -0.34 (-1.47%)
SEARL 94.00 Decreased By ▼ -1.72 (-1.8%)
SILK 1.18 Increased By ▲ 0.04 (3.51%)
SSGC 34.71 Decreased By ▼ -0.74 (-2.09%)
SYM 15.66 Decreased By ▼ -0.09 (-0.57%)
TELE 7.78 Decreased By ▼ -0.09 (-1.14%)
TPLP 10.90 Decreased By ▼ -0.08 (-0.73%)
TRG 60.60 Increased By ▲ 0.10 (0.17%)
WAVESAPP 10.69 Decreased By ▼ -0.12 (-1.11%)
WTL 1.33 Decreased By ▼ -0.02 (-1.48%)
YOUW 3.77 No Change ▼ 0.00 (0%)
BR100 12,042 Decreased By -11.4 (-0.09%)
BR30 36,310 Decreased By -157.1 (-0.43%)
KSE100 113,613 Decreased By -743.6 (-0.65%)
KSE30 35,008 Decreased By -339.7 (-0.96%)

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (February 28 to March 04, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          25.02.2022                            LAST WEEK RATES
          Previous
          Week     28.02.2022      04.03.2022                              FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       176.8     177.1     177.8     177.1   28/02/2022     177.8   04/03/2022   +   1.000000    0.57
U.K     237.340   236.440   237.190   236.270   02/03/2022   238.060   03/03/2022   -   0.150000   -0.06
Japan  1.533900  1.532700  1.541100  1.532700   28/02/2022  1.542200   02/03/2022   +   0.007200    0.47
Euro    198.760   197.860   196.440   196.440   04/03/2022   199.050   01/03/2022   -   2.320000   -1.17
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          25.02.2022                             LAST WEEK RATES
          Previous
          Week     28.02.2022     04.03.2022                               FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       177.3     177.6     178.3     177.6   28/02/2022     178.3   04/03/2022   +   1.000000    0.56
U.K     238.010   237.110   237.850   236.940   02/03/2022   238.730   03/03/2022   -   0.160000   -0.07
Japan  1.538300  1.537000  1.545400  1.537000   28/02/2022  1.546600   02/03/2022   +   0.007100    0.46
Euro    199.320   198.410   196.990   196.990   04/03/2022   199.610   01/03/2022   -   2.330000   -1.17
========================================================================================================

Copyright Business Recorder, 2022

Comments

Comments are closed.