AGL 38.02 ▲ 0.08 (0.21%)

AIRLINK 197.36 ▲ 3.45 (1.78%)

BOP 9.54 ▲ 0.22 (2.36%)

CNERGY 5.91 ▲ 0.07 (1.2%)

DCL 8.82 ▲ 0.14 (1.61%)

DFML 35.74 ▼ -0.72 (-1.97%)

DGKC 96.86 ▲ 4.32 (4.67%)

FCCL 35.25 ▲ 1.28 (3.77%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.17 ▲ 0.42 (3.29%)

HUBC 127.55 ▲ 6.94 (5.75%)

HUMNL 13.50 ▼ -0.10 (-0.74%)

KEL 5.32 ▲ 0.10 (1.92%)

KOSM 7.00 ▲ 0.48 (7.36%)

MLCF 44.70 ▲ 2.59 (6.15%)

NBP 61.42 ▲ 1.61 (2.69%)

OGDC 214.67 ▲ 3.50 (1.66%)

PAEL 38.79 ▲ 1.21 (3.22%)

PIBTL 8.25 ▲ 0.18 (2.23%)

PPL 193.08 ▲ 2.76 (1.45%)

PRL 38.66 ▲ 0.49 (1.28%)

PTC 25.80 ▲ 2.35 (10.02%)

SEARL 103.60 ▲ 5.66 (5.78%)

TELE 8.30 ▲ 0.08 (0.97%)

TOMCL 35.00 ▼ -0.03 (-0.09%)

TPLP 13.30 ▼ -0.25 (-1.85%)

TREET 22.16 ▼ -0.57 (-2.51%)

TRG 55.59 ▲ 2.72 (5.14%)

UNITY 32.97 ▲ 0.01 (0.03%)

WTL 1.60 ▲ 0.08 (5.26%)

BR100 11,727 342.7 (3.01%)

BR30 36,377 1165.1 (3.31%)

KSE100 109,513 3238.2 (3.05%)

KSE30 34,513 1160.1 (3.48%)

اردو

Dec 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-03-09

Faisalabad yarn and fibre prices

FAISALABAD: Cotton yarn rates in rupees per 10 Lbs on Tuesday (March 8, 2022)....

Recorder Report Published March 9, 2022

FAISALABAD: Cotton yarn rates in rupees per 10 Lbs on Tuesday (March 8, 2022).

=======================================
6/S-7/S (COTTON)
=======================================
ARY                              780.00
Chagai                           760.00
---------------------------------------
10/S (COTTON)
---------------------------------------
Saleem Motee                    9200.00
Al-Falah                        9100.00
Apple Hard                      10600.0
Apple Soft                      10200.0
Qadri                           10100.0
Adil                            6700.00
Owais Qarni                     7000.00
---------------------------------------
14/S (COTTON)
---------------------------------------
Qadri                           13200.0
Adil                            13100.0
---------------------------------------
16/S (COTTON)
---------------------------------------
Nelibar                         2480.00
Model                           2420.00
Malta                           2520.00
Wisal Kamal                     2550.00
Try Tax                         2460.00
Tayyab                          2480.00
---------------------------------------
18/S (COTTON)
---------------------------------------
Nowa                            13200.0
Adil                            13400.0
Al-Falah                        13200.0
---------------------------------------
20/S (COTTON)
---------------------------------------
Anmool                          2680.00
ZahidJee                        2560.00
Heera                           2560.00
Khalid Shafiq                   2460.00
Hadiba                          2440.00
---------------------------------------
24/S (COTTON)
---------------------------------------
Prince                          2480.00
Golden Eagle                    2560.00
A.T.M                           2600.00
Silver Line                     2530.00
---------------------------------------
30/S (COTTON)
---------------------------------------
Khalid Siraj Combed             3440.00
Al-Nasar Combed                 3380.00
J.K.Combed                      3500.00
Nisar Combed                    3480.00
Chakwal Combed                  3540.00
K.T.M                           2660.00
Shaheen-2                       2530.00
Ujala                           2480.00
Anmool                          2460.00
---------------------------------------
32/S (COTTON)
---------------------------------------
Ithad                           2780.00
Chand                           2530.00
MKB                             2620.00
Al-Qadir                        2600.00
A-3                             2660.00
Nafees Combed                   2740.00
Toffee Combed                   2760.00
Ahmad                           2580.00
J.K. Combed                     2600.00
Target                          2660.00
---------------------------------------
40/S (COTTON)
---------------------------------------
Nishat Combed                   4660.00
Elkat Combed                    4620.00
J.K Compact Combed              4600.00
Sapphire                        4500.00
Superior                        4500.00
Nasar                           4760.00
Suraj Combed                    4600.00
Al-Nasar                        4780.00
3-G                             2960.00
C-20                            3060.00
HH                              3260.00
M.K.B                           3170.00
2-G                             3240.00
Hassan Nayab                    3400.00
A-3                             3570.00
Ahmed                           3380.00
---------------------------------------
52/S (COTTON)
---------------------------------------
Ellicott Combed                 4320.00
Crescent Combed                 4380.00
Ithad Combed                    4360.00
Suraj Combed                    4280.00
Tanveer Combed                  4300.00
Shahenshah                      4260.00
Super Elkat                     4200.00
Nishat Combed                   4460.00
Nisar                           4280.00
Ahmad                           4300.00
---------------------------------------
60/S (COTTON)
---------------------------------------
Nishat Combed                   5900.00
J.K. Combed                     5700.00
Nishat                          5640.00
Deen                            5580.00
Alam                            5300.00
Gujjar Khan                     5540.00
Al-Nasar                        5660.00
Nisar                           5500.00
---------------------------------------
72/S (COTTON)
---------------------------------------
Prime                           7400.00
Commander                       7480.00
N.P.                            7260.00
---------------------------------------
80/S (COTTON)
---------------------------------------
Taj Mahal                       8060.00
Nishat                          8100.00
Deen                            8200.00
Sertoo                          8040.00
Khan Bahadur                    7760.00
Admiral                         7700.00
Chairman                        8100.00
Gold King                       7700.00
Super King                      8100.00
---------------------------------------
10/PC (POLYESTER COTTON)
---------------------------------------
Gold Star                        276.00
Golden                           151.00
Areej                            150.00
Crescent                         153.00
J.K                              161.00
Khawaja                          160.00
Gumbad                           158.00
Khalid Shafiq                    159.00
Ideal                            153.00
Lucky                            156.00
Al-Azhar                         155.00
Kangaroo                         160.00
---------------------------------------
16/PC (POLYESTER COTTON)
---------------------------------------
Gold Star                        308.40
---------------------------------------
20/PC (POLYESTER COTTON)
---------------------------------------
Gold Star                        327.60
---------------------------------------
24/PC (POLYESTER COTTON)
---------------------------------------
Gold Star                        350.40
JK                               185.00
Kangaroo                         178.00
Crescent                         173.00
King                             175.00
Spin Cut                         176.00
Marjan                           174.00
Al-Azhar                         173.00
---------------------------------------
30/PC (POLYESTER COTTON)
---------------------------------------
Pak Panther                      236.00
K.K.                             248.00
Nayab                            234.00
Merjaan                          243.00
Al-Qadir                         236.00
North Star                       240.00
Shaheen-2                        244.00
---------------------------------------
31/PC (POLYESTER COTTON)
---------------------------------------
Gold Star                        374.40
Dawood                           248.00
Amin-2                           247.00
Kangaroo                         246.00
Bilal                            245.00
ZahidJee                         255.00
Tahir Rafique                    253.00
Multan                           250.00
Ghazi                            251.00
Spain Caat                       255.00
Super Fine                       254.00
Bashir                           245.00
Gombad                           260.00
CanCard                          252.00
Khalid Nazir                     254.00
Sheikhupura                      250.00
Shadman                          251.00
Sarfraz                          254.00
Shafi                            253.00
Thunder                          256.00
Jet                              249.00
Anar                             248.00
Marjan                           249.00
Chaire                           251.00
Sarhad                           236.00
Carola                           232.00
Golden                           233.00
---------------------------------------
38/PC (POLYESTER COTTON)
---------------------------------------
Gold Star                        392.20
JK                               245.00
Gombad                           278.00
Karishma                         250.00
Sarhad                           266.00
Carola                           260.00
Golden                           272.00
Lucky                            260.00
Razwan                           261.00
North Star                       272.00
Royal                            254.00
Chairman (N)                     266.00
---------------------------------------
40/PC (POLYESTER COTTON)
---------------------------------------
A.A. Combed                      396.00
---------------------------------------
18/PV (PV YARN)
---------------------------------------
Ghanta Ghar                      219.60
Ashiana                          218.40
---------------------------------------
20/PV (PV YARN)
---------------------------------------
Ghanta Ghar                      224.40
Ashiana                          223.20
---------------------------------------
24/PV (PV YARN)
---------------------------------------
Ghanta Ghar                      231.60
Ashiana                          230.40
---------------------------------------
26/PV (PV YARN)
---------------------------------------
A.A.SD                           237.60
Ashiana                          236.40
M.M                              216.00
Blue Star                        210.00
Super Jett                       210.00
Jamhoor Car                      211.00
AA-B                             236.40
Ashiana-BR                       235.20
Marghalla                        196.00
Goree                            197.00
M4                               211.00
Dollar                           204.00
Target                           201.00
Super Saheen                     205.00
---------------------------------------
36/PV (PV YARN)
---------------------------------------
AA                               267.60
Ashiana                          266.40
Blue Star                        230.00
Super Jett                       233.00
Jamhoor Car                      233.00
Shazad Gorda                     234.00
Shahzad BS                       231.00
Saif (90/10)                     237.00
Dollar                           230.00
Pagri                            231.00
SHETAL                           232.00
Triple Two                       220.00
Ghauri                           229.00
Marghalla                        219.00
U-2                              229.00
Bemisal                          239.00
A.J. Gold                        229.00
M-4                              233.00
LG (90-10)                       242.00
Royal Gold Star                  205.00
Apple                            225.00
HR                               221.00
L.G (80-20)                      263.00
Maqbool                          233.00
Super Shaheen                    241.00
Tanveer (90-10)                  233.00
SS                               240.00
Sarhad                           217.00
---------------------------------------
40/PV (PV YARN)
---------------------------------------
Ghanta Ghar                      278.40
Ashiana                          277.20
---------------------------------------
46/PV (PV YARN)
---------------------------------------
A.A.                             303.60
Ashiana                          302.40
L.G (80-20)                      288.00
Maqbool                          277.00
---------------------------------------
65/PV (PV YARN)
---------------------------------------
Ashiana                          402.00
L.G (80-20)                      354.00
Maqbool                          330.00
---------------------------------------
30/PV (BRIGHT)
---------------------------------------
Ghanta Ghar                      249.60
Ashiana                          248.40
---------------------------------------
22/NP (NP YARN)
---------------------------------------
Hub                              195.00
King                             200.00
Shafi                            203.00
---------------------------------------
20/S (STAPLE)
---------------------------------------
Diamond Gate                    2720.00
---------------------------------------
35/S (STAPLE)
---------------------------------------
Diamond Gate                    2900.00
Marghalla                       2840.00
Saif                            2820.00
Fazal Cloth                     2920.00
C-A                             2800.00
Super Gold                      2920.00
Azam Saritow                    2960.00
Super Shaheen                   2820.00
K.P.K.                          2760.00
Bashir Cotton                   2920.00
Marshalls Waskos                2800.00
Colony Waskos                   2760.00
Super Diamond                   2830.00
---------------------------------------
40/1 (ECRYLIC)
---------------------------------------
LG                               327.00
Pagri                            338.00
Latif                            340.00
---------------------------------------
40/2 (ECRYLIC)
---------------------------------------
L.G.                             366.00
Pagri                            369.00
Latif                            359.00
10/S (PP)
ANWAR                            173.00
---------------------------------------
20/S (MVS 65/35)
---------------------------------------
U-2                              188.00
A.J GOLD                         189.00
---------------------------------------
30/S (MVS 65/35)
---------------------------------------
U-2                              274.00
A.J GOLD                         275.00
---------------------------------------
40/S (MVS 65/35)
---------------------------------------
U-2                              291.00
A.J GOLD                         292.00
---------------------------------------
20/PVT (PVT BR.TRILABLE)
---------------------------------------
Ashiana (80-20)                  243.60
---------------------------------------
30/PVT (PVT BR.TRILABLE)
---------------------------------------
Ashiana (80-20)                  283.20
---------------------------------------
40/PVT (PVT BR.TRILABLE)
---------------------------------------
Ashiana (80-20)                  343.20
=======================================

NOTES: The above rates pertain to trading on 7-03-2022.

Cotton Cotton yarn rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 22	252.10

Gainers
Losers
Leaders

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.37 ▲ 0.37 (18.50%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.23 ▲ 1.00 (16.05%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.12 ▲ 0.26 (13.98%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Aruj Industries / Dec 20 Aruj Industries Limited(ARUJ)	9.90 ▲ 0.98 (10.99%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.20 ▲ 0.40 (10.53%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Sanghar Sugar / Dec 20 Sanghar Sugar Mills Limited(SANSM)	27.72 ▼ -3.08 (-10.00%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.10
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.16
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.12
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 1.47
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.40
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	43,240,462 ▲ 1.00
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	40,539,001 ▼ -0.74
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.24
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.72