AGL 40.00 ▼ -0.16 (-0.4%)

AIRLINK 129.53 ▼ -2.20 (-1.67%)

BOP 6.68 ▼ -0.01 (-0.15%)

CNERGY 4.63 ▲ 0.16 (3.58%)

DCL 8.94 ▲ 0.12 (1.36%)

DFML 41.69 ▲ 1.08 (2.66%)

DGKC 83.77 ▼ -0.31 (-0.37%)

FCCL 32.77 ▲ 0.43 (1.33%)

FFBL 75.47 ▲ 6.86 (10%)

FFL 11.47 ▲ 0.12 (1.06%)

HUBC 110.55 ▼ -1.21 (-1.08%)

HUMNL 14.56 ▲ 0.25 (1.75%)

KEL 5.39 ▲ 0.17 (3.26%)

KOSM 8.40 ▼ -0.58 (-6.46%)

MLCF 39.79 ▲ 0.36 (0.91%)

NBP 60.29 ▼ 0.00 (0%)

OGDC 199.66 ▲ 4.72 (2.42%)

PAEL 26.65 ▼ -0.04 (-0.15%)

PIBTL 7.66 ▲ 0.18 (2.41%)

PPL 157.92 ▲ 2.15 (1.38%)

PRL 26.73 ▲ 0.05 (0.19%)

PTC 18.46 ▲ 0.16 (0.87%)

SEARL 82.44 ▼ -0.58 (-0.7%)

TELE 8.31 ▲ 0.08 (0.97%)

TOMCL 34.51 ▼ -0.04 (-0.12%)

TPLP 9.06 ▲ 0.25 (2.84%)

TREET 17.47 ▲ 0.77 (4.61%)

TRG 61.32 ▼ -1.13 (-1.81%)

UNITY 27.43 ▼ -0.01 (-0.04%)

WTL 1.38 ▲ 0.10 (7.81%)

BR100 10,407 220 (2.16%)

BR30 31,713 377.1 (1.2%)

KSE100 97,328 1781.9 (1.86%)

KSE30 30,192 614.4 (2.08%)

اردو

Nov 21, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-03-17

Dates of Closure of Books & Annual General Meetings

Recorder Report Published March 17, 2022

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
(KELSC4) K-Electric Ltd           11-03-2022   17-03-2022
Fauji Fertilizer Bin Qasim Ltd    11-03-2022   17-03-2022   NIL                           17-03-2022
Feroze 1888 Mills Ltd             15-03-2022   17-03-2022   13.60%(i)     11-03-2022
Gadoon Textile Mills Ltd #        11-03-2022   18-03-2022                                 18-03-2022
(HUBCSC4) The Hub Power
Company Ltd                       07-03-2022   19-03-2022
GlaxoSmithKline Consumer
Healthcare Pakistan Ltd           14-03-2022   21-03-2022   NIL                           21-03-2022
Tariq Glass Industries Ltd #      15-03-2022   21-03-2022                                 21-03-2022
I.C.I Pakistan Ltd #              15-03-2022   21-03-2022                                 21-03-2022
E ngro Powergen Qadirpur Ltd      15-03-2022   22-03-2022   60%(F)        11-03-2022      22-03-2022
Engro Fertilizers Ltd             16-03-2022   22-03-2022   50%(F)        14-03-2022      22-03-2022
TPL Properties Ltd                21-03-2022   22-03-2022   30% B         17-03-2022
TPL Properties Ltd #              21-03-2022   22-03-2022                                 22-03-2022
Allied Bank Ltd                   17-03-2022   24-03-2022   20%(F)        15-03-2022      24-03-2022
Jubilee General Insurance
Company Ltd                       18-03-2022   24-03-2022   40%(F)        16-03-2022      24-03-2022
Askari Bank Ltd                   18-03-2022   24-03-2022   NIL                           24-03-2022
Engro Corporation Ltd             18-03-2022   24-03-2022   10%(F)        16-03-2022      24-03-2022
Faran Sugar Mills Ltd #           19-03-2022   24-03-2022                                 24-03-2022
(BAFLTFC6) Bank Alfalah Ltd.      11-03-2022   25-03-2022
Soneri Bank Ltd                   18-03-2022   25-03-2022   15%(F)        16-03-2022      25-03-2022
Fauji Fertilizer Company Ltd      19-03-2022   25-03-2022   46.50%(F)     17-03-2022      25-03-2022
(HBLTFC2) Habib Bank Ltd          20-03-2022   26-03-2022
Shadab Textile Mills Ltd #        21-03-2022   28-03-2022                                 28-03-2022
Habib Metropolitan Bank Ltd       21-03-2022   28-03-2022   30%(F)        17-03-2022      28-03-2022
Hussein Sugar Mills Ltd #         22-03-2022   28-03-2022                                 28-03-2022
Wyeth Pakistan Ltd                22-03-2022   28-03-2022   50%(F)        18-03-2022      28-03-2022
MCB Bank Ltd                      17-03-2022   29-03-2022   50%(F)        15-03-2022      29-03-2022
Shahmurad Sugar Mills Ltd #       19-03-2022   29-03-2022                                 29-03-2022
Bank AL Habib Ltd                 21-03-2022   29-03-2022   70%(F)        17-03-2022      29-03-2022
Bank Alfalah Ltd                  22-03-2022   29-03-2022   20%(F)        18-03-2022      29-03-2022
Faysal Bank Ltd                   22-03-2022   29-03-2022   10%(F)        18-03-2022      29-03-2022
United Bank Ltd                   22-03-2022   29-03-2022   60%(F)        18-03-2022      29-03-2022
Standard Chartered Bank
(Pakistan) Ltd                    22-03-2022   29-03-2022   17.5%(F)      18-03-2022      29-03-2022
The Bank of Khyber                23-03-2022   29-03-2022   5% B          21-03-2022      29-03-2022
Meezan Bank Ltd                   25-03-2022   29-03-2022   15%(F)        22-03-2022      29-03-2022
Zahur Cotton Mills Ltd #          22-03-2022   30-03-2022                                 30-03-2022
Summit Bank Ltd                   23-03-2022   30-03-2022   NIL                           30-03-2022
BankIslami Pakistan Ltd           24-03-2022   30-03-2022   NIL                           30-03-2022
Habib Bank Ltd                    24-03-2022   30-03-2022   22.5%(F)      21-03-2022      30-03-2022
JS Bank Ltd                       24-03-2022   30-03-2022   NIL                           30-03-2022
National Bank of Pakistan         24-03-2022   30-03-2022   10%(F)        21-03-2022      30-03-2022
(KFTFC1) Kashf Foundation         24-03-2022   30-03-2022
Cyan Ltd                          24-03-2022   30-03-2022   40%(F)        21-03-2022      30-03-2022
The Bank of Punjab                24-03-2022   30-03-2022   12.5% B       21-03-2022      30-03-2022
Chashma Sugar Mills Ltd #         21-03-2022   31-03-2022                                 31-03-2022
Shahzad Textile Mills Ltd #       23-03-2022   31-03-2022                                 31-03-2022
Hira Textile Mills Ltd #          24-03-2022   31-03-2022                                 31-03-2022
Masood Textile Mills Ltd #        24-03-2022   31-03-2022                                 31-03-2022
Chakwal Spinning Mills Ltd        24-03-2022   31-03-2022   NIL                           31-03-2022
EFU General Insurance Ltd         25-03-2022   31-03-2022   55%(F)        22-03-2022      31-03-2022
EFU Life Assurance Ltd            25-03-2022   31-03-2022   105%(F)       22-03-2022      31-03-2022
Kohinoor Mills Ltd #              25-03-2022   31-03-2022                                 31-03-2022
Image Pakistan Ltd #              26-03-2022   31-03-2022                                 31-03-2022
(BIPLSC) BankIslami
Pakistan Ltd                      30-03-2022   31-03-2022
Pakistan Synthetics Ltd #         25-03-2022   01-04-2022                                 01-04-2022
Suraj Cotton Mills Ltd #          26-03-2022   01-04-2022                                 01-04-2022
Unity Foods Ltd #                 30-03-2022   01-04-2022                                 01-04-2022
Jubilee Life Insurance
Company Ltd                       31-03-2022   06-04-2022   115%(F)       29-03-2022      06-04-2022
Nestle Pakistan Ltd               31-03-2022   07-04-2022   900%(F)       29-03-2022      07-04-2022
Unilever Pakistan Foods Ltd.      06-04-2022   08-04-2022   2450%(F)      04-04-2022      08-04-2022
Systems Ltd                       04-04-2022   11-04-2022   50%(F),100%B  31-03-2022      11-04-2022
JS Investments Ltd                05-04-2022   11-04-2022   NIL                           11-04-2022
Kohat Cement Company Ltd. #       08-04-2022   14-04-2022                                 14-04-2022
Pakistan International Airlines
Corporation Ltd                   08-04-2022   16-04-2022   NIL                           16-04-2022
Pakistan International Airlines
Corporation Ltd-B                 08-04-2022   16-04-2022   NIL                           16-04-2022
Philip Morris(Pakistan) Ltd       12-04-2022   18-04-2022   NIL                           18-04-2022
Pakistan Oxygen Ltd               12-04-2022   18-04-2022   25% B         08-04-2022      18-04-2022
JS Global Capital Ltd             12-04-2022   19-04-2022   NIL                           19-04-2022
Pakistan International
Container Terminal Ltd            13-04-2022   19-04-2022   90%(F)        11-04-2022      19-04-2022
Rafhan Maize Products
Company Ltd                       15-04-2022   19-04-2022   1500%(F)      13-04-2022      19-04-2022
FrieslandCampina Engro
Pakistan Ltd                      13-04-2022   20-04-2022   NIL                           20-04-2022
Tri-Pack Films Ltd                14-04-2022   20-04-2022   130%(F)       12-04-2022      20-04-2022
Atlas Insurance Ltd               14-04-2022   21-04-2022   45%(F),10% B  12-04-2022      21-04-2022
Abbott Laboratories
(Pakistan) Ltd                    14-04-2022   21-04-2022   200%(F)       12-04-2022      21-04-2022
Pakistan Tobacco
Company Ltd                       15-04-2022   21-04-2022   280%(F)       13-04-2022      21-04-2022
Lotte Chemical Pakistan Ltd       15-04-2022   21-04-2022   NIL                           21-04-2022
BIPL Securities Ltd               15-04-2022   21-04-2022   5%(F)         13-04-2022      21-04-2022
TPL Insurance Ltd                 18-04-2022   25-04-2022   NIL                           25-04-2022
GlaxoSmithKline
Pakistan Ltd                      19-04-2022   25-04-2022   70%(F)        15-04-2022      25-04-2022
Bata Pakistan Ltd                 19-04-2022   25-04-2022   NIL                           25-04-2022
SME Leasing Ltd                   19-04-2022   26-04-2022   NIL                           26-04-2022
Lalpir Power Ltd                  19-04-2022   26-04-2022   NIL                           26-04-2022
Pakgen Power Ltd                  19-04-2022   26-04-2022   NIL                           26-04-2022
Dawood Hercules
Corporation Ltd                   20-04-2022   26-04-2022   NIL                           26-04-2022
Jahangir Siddiqui & Co.
Ltd(Preference Shares)            20-04-2022   27-04-2022   6%            18-04-2022
Jahangir Siddiqui & Co. Ltd       20-04-2022   27-04-2022   NIL                           27-04-2022
Pakistan Telecommunication
Company Ltd                       21-04-2022   28-04-2022   NIL                           28-04-2022
Century Insurance
Company Ltd                       22-04-2022   28-04-2022   22.5%(F),10%B 20-04-2022      28-04-2022
Adamjee Insurance
Company Ltd                       22-04-2022   28-04-2022   15%(F)        20-04-2022      28-04-2022
Dawood Lawrencepur Ltd            22-04-2022   28-04-2022   NIL                           28-04-2022
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.03
USD PKR Interbank Buying / Nov 21	277.78
USD to Japanese Yen / Nov 21	154.92
USD to Swiss Franc / Nov 21	0.88
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 20	5,917.11
Nasdaq / Nov 20	18,966.14
Dow Jones / Nov 20	43,408.47
India Sensex / Nov 21	77,137.20
Tokyo Nikkei / Nov 21	38,026.17
Hang Seng / Nov 21	19,620.49
FTSE 100 / Nov 21	8,069.57
Germany DAX 30 / Nov 21	18,942.65

Item	Value
Petrol/Litre / Nov 21	248.38
Crude Oil USD/Barrel / Nov 21	69.38
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold 10 Grams PKR / Nov 21	238,340
Gold Spot USD/Ounce / Nov 21	2,662.71
Diesel/Litre / Nov 21	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 21 786 Investments Limited(786)	7.11 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 21 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▼ 0.00 (0.00%)
Agro Allianz / Nov 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 21 Ali Asghar Textile Mills Limited(AATM)	63.60 ▼ 0.00 (0.00%)
Allied Bank / Nov 21 Allied Bank Limited(ABL)	114.42 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 21 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▼ 0.00 (0.00%)
Abson Ind. / Nov 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 21 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 21 786 Investments Limited(786)	7.11 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 21 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▲ 0.00 (0.00%)
Agro Allianz / Nov 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 21 Ali Asghar Textile Mills Limited(AATM)	63.60 ▲ 0.00 (0.00%)
Allied Bank / Nov 21 Allied Bank Limited(ABL)	114.42 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 21 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▲ 0.00 (0.00%)
Abson Ind. / Nov 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 21 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▲ 0.00 (0.00%)

Stock	Volume
K-Electric Ltd. / Nov 21 K-Electric Limited(KEL)	174,389,145 ▲ 0.00
Hascol Petrol / Nov 21 Hascol Petroleum Limited(HASCOL)	63,973,243 ▲ 0.00
Kohinoor Spining / Nov 21 Kohinoor Spinning Mills Limited(KOSM)	62,996,737 ▲ 0.00
Aisha Steel Mill / Nov 21 Aisha Steel Mills Limited(ASL)	48,137,561 ▲ 0.00
Waves Home Appliances / Nov 21 Waves Home Appliances Limited(WAVESAPP)	43,506,391 ▲ 0.00
Lotte Chemical / Nov 21 Lotte Chemical Pakistan Limited(LOTCHEM)	40,852,960 ▲ 0.00
Telecard Limited / Nov 21 Telecard Limited(TELE)	36,937,252 ▲ 0.00
Cnergyico PK / Nov 21 Cnergyico PK Limited(CNERGY)	31,401,025 ▲ 0.00
WorldCall Telecom / Nov 21 Worldcall Telecom Limited(WTL)	31,346,592 ▲ 0.00