AGL 38.00 ▼ -0.25 (-0.65%)

AIRLINK 136.45 ▼ -2.52 (-1.81%)

BOP 5.44 ▼ -0.01 (-0.18%)

CNERGY 3.80 ▲ 0.01 (0.26%)

DCL 7.50 ▼ -0.07 (-0.92%)

DFML 45.41 ▼ -0.74 (-1.6%)

DGKC 78.52 ▲ 0.41 (0.52%)

FCCL 28.89 ▼ -0.21 (-0.72%)

FFBL 57.00 ▼ -0.10 (-0.18%)

FFL 9.27 ▲ 0.57 (6.55%)

HUBC 96.80 ▼ -5.02 (-4.93%)

HUMNL 13.40 ▼ -0.85 (-5.96%)

KEL 3.77 ▼ -0.05 (-1.31%)

KOSM 7.28 ▼ -0.12 (-1.62%)

MLCF 37.80 ▼ -0.55 (-1.43%)

NBP 67.50 ▼ -2.00 (-2.88%)

OGDC 167.52 ▼ -2.50 (-1.47%)

PAEL 25.10 ▼ -0.55 (-2.14%)

PIBTL 6.70 ▲ 0.10 (1.52%)

PPL 131.50 ▼ -2.08 (-1.56%)

PRL 26.40 ▲ 1.40 (5.6%)

PTC 15.10 ▼ -0.44 (-2.83%)

SEARL 62.25 ▼ -1.58 (-2.48%)

TELE 7.00 ▲ 0.05 (0.72%)

TOMCL 36.23 ▼ -0.75 (-2.03%)

TPLP 7.88 ▲ 0.18 (2.34%)

TREET 14.00 ▲ 0.04 (0.29%)

TRG 44.55 ▼ -0.42 (-0.93%)

UNITY 25.85 ▲ 0.45 (1.77%)

WTL 1.22 ▼ 0.00 (0%)

BR100 9,143 0 (0%)

BR30 27,326 0 (0%)

KSE100 85,585 0 (0%)

KSE30 26,984 0 (0%)

اردو

Oct 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-03-17

Dates of Closure of Books & Annual General Meetings

Recorder Report Published March 17, 2022

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
(KELSC4) K-Electric Ltd           11-03-2022   17-03-2022
Fauji Fertilizer Bin Qasim Ltd    11-03-2022   17-03-2022   NIL                           17-03-2022
Feroze 1888 Mills Ltd             15-03-2022   17-03-2022   13.60%(i)     11-03-2022
Gadoon Textile Mills Ltd #        11-03-2022   18-03-2022                                 18-03-2022
(HUBCSC4) The Hub Power
Company Ltd                       07-03-2022   19-03-2022
GlaxoSmithKline Consumer
Healthcare Pakistan Ltd           14-03-2022   21-03-2022   NIL                           21-03-2022
Tariq Glass Industries Ltd #      15-03-2022   21-03-2022                                 21-03-2022
I.C.I Pakistan Ltd #              15-03-2022   21-03-2022                                 21-03-2022
E ngro Powergen Qadirpur Ltd      15-03-2022   22-03-2022   60%(F)        11-03-2022      22-03-2022
Engro Fertilizers Ltd             16-03-2022   22-03-2022   50%(F)        14-03-2022      22-03-2022
TPL Properties Ltd                21-03-2022   22-03-2022   30% B         17-03-2022
TPL Properties Ltd #              21-03-2022   22-03-2022                                 22-03-2022
Allied Bank Ltd                   17-03-2022   24-03-2022   20%(F)        15-03-2022      24-03-2022
Jubilee General Insurance
Company Ltd                       18-03-2022   24-03-2022   40%(F)        16-03-2022      24-03-2022
Askari Bank Ltd                   18-03-2022   24-03-2022   NIL                           24-03-2022
Engro Corporation Ltd             18-03-2022   24-03-2022   10%(F)        16-03-2022      24-03-2022
Faran Sugar Mills Ltd #           19-03-2022   24-03-2022                                 24-03-2022
(BAFLTFC6) Bank Alfalah Ltd.      11-03-2022   25-03-2022
Soneri Bank Ltd                   18-03-2022   25-03-2022   15%(F)        16-03-2022      25-03-2022
Fauji Fertilizer Company Ltd      19-03-2022   25-03-2022   46.50%(F)     17-03-2022      25-03-2022
(HBLTFC2) Habib Bank Ltd          20-03-2022   26-03-2022
Shadab Textile Mills Ltd #        21-03-2022   28-03-2022                                 28-03-2022
Habib Metropolitan Bank Ltd       21-03-2022   28-03-2022   30%(F)        17-03-2022      28-03-2022
Hussein Sugar Mills Ltd #         22-03-2022   28-03-2022                                 28-03-2022
Wyeth Pakistan Ltd                22-03-2022   28-03-2022   50%(F)        18-03-2022      28-03-2022
MCB Bank Ltd                      17-03-2022   29-03-2022   50%(F)        15-03-2022      29-03-2022
Shahmurad Sugar Mills Ltd #       19-03-2022   29-03-2022                                 29-03-2022
Bank AL Habib Ltd                 21-03-2022   29-03-2022   70%(F)        17-03-2022      29-03-2022
Bank Alfalah Ltd                  22-03-2022   29-03-2022   20%(F)        18-03-2022      29-03-2022
Faysal Bank Ltd                   22-03-2022   29-03-2022   10%(F)        18-03-2022      29-03-2022
United Bank Ltd                   22-03-2022   29-03-2022   60%(F)        18-03-2022      29-03-2022
Standard Chartered Bank
(Pakistan) Ltd                    22-03-2022   29-03-2022   17.5%(F)      18-03-2022      29-03-2022
The Bank of Khyber                23-03-2022   29-03-2022   5% B          21-03-2022      29-03-2022
Meezan Bank Ltd                   25-03-2022   29-03-2022   15%(F)        22-03-2022      29-03-2022
Zahur Cotton Mills Ltd #          22-03-2022   30-03-2022                                 30-03-2022
Summit Bank Ltd                   23-03-2022   30-03-2022   NIL                           30-03-2022
BankIslami Pakistan Ltd           24-03-2022   30-03-2022   NIL                           30-03-2022
Habib Bank Ltd                    24-03-2022   30-03-2022   22.5%(F)      21-03-2022      30-03-2022
JS Bank Ltd                       24-03-2022   30-03-2022   NIL                           30-03-2022
National Bank of Pakistan         24-03-2022   30-03-2022   10%(F)        21-03-2022      30-03-2022
(KFTFC1) Kashf Foundation         24-03-2022   30-03-2022
Cyan Ltd                          24-03-2022   30-03-2022   40%(F)        21-03-2022      30-03-2022
The Bank of Punjab                24-03-2022   30-03-2022   12.5% B       21-03-2022      30-03-2022
Chashma Sugar Mills Ltd #         21-03-2022   31-03-2022                                 31-03-2022
Shahzad Textile Mills Ltd #       23-03-2022   31-03-2022                                 31-03-2022
Hira Textile Mills Ltd #          24-03-2022   31-03-2022                                 31-03-2022
Masood Textile Mills Ltd #        24-03-2022   31-03-2022                                 31-03-2022
Chakwal Spinning Mills Ltd        24-03-2022   31-03-2022   NIL                           31-03-2022
EFU General Insurance Ltd         25-03-2022   31-03-2022   55%(F)        22-03-2022      31-03-2022
EFU Life Assurance Ltd            25-03-2022   31-03-2022   105%(F)       22-03-2022      31-03-2022
Kohinoor Mills Ltd #              25-03-2022   31-03-2022                                 31-03-2022
Image Pakistan Ltd #              26-03-2022   31-03-2022                                 31-03-2022
(BIPLSC) BankIslami
Pakistan Ltd                      30-03-2022   31-03-2022
Pakistan Synthetics Ltd #         25-03-2022   01-04-2022                                 01-04-2022
Suraj Cotton Mills Ltd #          26-03-2022   01-04-2022                                 01-04-2022
Unity Foods Ltd #                 30-03-2022   01-04-2022                                 01-04-2022
Jubilee Life Insurance
Company Ltd                       31-03-2022   06-04-2022   115%(F)       29-03-2022      06-04-2022
Nestle Pakistan Ltd               31-03-2022   07-04-2022   900%(F)       29-03-2022      07-04-2022
Unilever Pakistan Foods Ltd.      06-04-2022   08-04-2022   2450%(F)      04-04-2022      08-04-2022
Systems Ltd                       04-04-2022   11-04-2022   50%(F),100%B  31-03-2022      11-04-2022
JS Investments Ltd                05-04-2022   11-04-2022   NIL                           11-04-2022
Kohat Cement Company Ltd. #       08-04-2022   14-04-2022                                 14-04-2022
Pakistan International Airlines
Corporation Ltd                   08-04-2022   16-04-2022   NIL                           16-04-2022
Pakistan International Airlines
Corporation Ltd-B                 08-04-2022   16-04-2022   NIL                           16-04-2022
Philip Morris(Pakistan) Ltd       12-04-2022   18-04-2022   NIL                           18-04-2022
Pakistan Oxygen Ltd               12-04-2022   18-04-2022   25% B         08-04-2022      18-04-2022
JS Global Capital Ltd             12-04-2022   19-04-2022   NIL                           19-04-2022
Pakistan International
Container Terminal Ltd            13-04-2022   19-04-2022   90%(F)        11-04-2022      19-04-2022
Rafhan Maize Products
Company Ltd                       15-04-2022   19-04-2022   1500%(F)      13-04-2022      19-04-2022
FrieslandCampina Engro
Pakistan Ltd                      13-04-2022   20-04-2022   NIL                           20-04-2022
Tri-Pack Films Ltd                14-04-2022   20-04-2022   130%(F)       12-04-2022      20-04-2022
Atlas Insurance Ltd               14-04-2022   21-04-2022   45%(F),10% B  12-04-2022      21-04-2022
Abbott Laboratories
(Pakistan) Ltd                    14-04-2022   21-04-2022   200%(F)       12-04-2022      21-04-2022
Pakistan Tobacco
Company Ltd                       15-04-2022   21-04-2022   280%(F)       13-04-2022      21-04-2022
Lotte Chemical Pakistan Ltd       15-04-2022   21-04-2022   NIL                           21-04-2022
BIPL Securities Ltd               15-04-2022   21-04-2022   5%(F)         13-04-2022      21-04-2022
TPL Insurance Ltd                 18-04-2022   25-04-2022   NIL                           25-04-2022
GlaxoSmithKline
Pakistan Ltd                      19-04-2022   25-04-2022   70%(F)        15-04-2022      25-04-2022
Bata Pakistan Ltd                 19-04-2022   25-04-2022   NIL                           25-04-2022
SME Leasing Ltd                   19-04-2022   26-04-2022   NIL                           26-04-2022
Lalpir Power Ltd                  19-04-2022   26-04-2022   NIL                           26-04-2022
Pakgen Power Ltd                  19-04-2022   26-04-2022   NIL                           26-04-2022
Dawood Hercules
Corporation Ltd                   20-04-2022   26-04-2022   NIL                           26-04-2022
Jahangir Siddiqui & Co.
Ltd(Preference Shares)            20-04-2022   27-04-2022   6%            18-04-2022
Jahangir Siddiqui & Co. Ltd       20-04-2022   27-04-2022   NIL                           27-04-2022
Pakistan Telecommunication
Company Ltd                       21-04-2022   28-04-2022   NIL                           28-04-2022
Century Insurance
Company Ltd                       22-04-2022   28-04-2022   22.5%(F),10%B 20-04-2022      28-04-2022
Adamjee Insurance
Company Ltd                       22-04-2022   28-04-2022   15%(F)        20-04-2022      28-04-2022
Dawood Lawrencepur Ltd            22-04-2022   28-04-2022   NIL                           28-04-2022
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 17	277.85
USD PKR Interbank Buying / Oct 17	277.65
USD to Japanese Yen / Oct 17	149.91
USD to Swiss Franc / Oct 17	0.87
Pound Sterling to USD / Oct 17	1.30
Euro to USD / Oct 17	1.08

Stock	Volume
S&P 500 / Oct 17	5,841.47
India Sensex / Oct 17	81,006.61
Tokyo Nikkei / Oct 17	39,049.37
Nasdaq / Oct 17	18,373.61
Hang Seng / Oct 17	20,275.40
FTSE 100 / Oct 17	8,385.13
Dow Jones / Oct 17	43,239.05
Germany DAX 30 / Oct 17	19,583.39

Item	Value
Crude Oil USD/Barrel / Oct 17	70.80
Karachi Cotton PKR/37.32 KG / Oct 17	18,085
Gold 10 Grams PKR / Oct 17	238,254
Gold Spot USD/Ounce / Oct 17	2,709.16
Cotton US¢/pound / Oct 17	71.02
Petrol/Litre / Oct 18	247.03

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 18 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 18 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 18 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 18 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 18 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 18 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 18 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 18 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 18 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 18 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 18 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 18 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 18 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 18 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 18 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 18 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 18 Telecard Limited(TELE)	12,358,668 ▲ 0.00