AIRLINK 196.94 ▼ -1.03 (-0.52%)

BOP 9.95 ▼ -0.09 (-0.9%)

CNERGY 7.16 ▼ -0.13 (-1.78%)

FCCL 36.45 ▲ 0.45 (1.25%)

FFL 16.62 ▼ -0.29 (-1.71%)

FLYNG 25.51 ▲ 0.47 (1.88%)

HUBC 134.75 ▲ 0.72 (0.54%)

HUMNL 14.03 ▼ -0.11 (-0.78%)

KEL 4.82 ▲ 0.04 (0.84%)

KOSM 6.85 ▼ -0.09 (-1.3%)

MLCF 45.01 ▲ 0.03 (0.07%)

OGDC 217.00 ▼ -1.23 (-0.56%)

PACE 6.95 ▲ 0.01 (0.14%)

PAEL 41.15 ▼ -0.27 (-0.65%)

PIAHCLA 16.77 ▼ -0.09 (-0.53%)

PIBTL 8.50 ▲ 0.04 (0.47%)

POWER 9.41 ▲ 0.02 (0.21%)

PPL 182.50 ▼ -3.43 (-1.84%)

PRL 41.10 ▼ -0.17 (-0.41%)

PTC 24.85 ▲ 0.08 (0.32%)

SEARL 103.25 ▼ -1.40 (-1.34%)

SILK 1.01 ▼ 0.00 (0%)

SSGC 40.51 ▼ -0.40 (-0.98%)

SYM 17.80 ▼ -0.25 (-1.39%)

TELE 8.86 ▼ -0.05 (-0.56%)

TPLP 12.65 ▼ -0.19 (-1.48%)

TRG 66.30 ▼ -0.30 (-0.45%)

WAVESAPP 11.30 ▼ 0.00 (0%)

WTL 1.77 ▼ -0.01 (-0.56%)

YOUW 3.89 ▼ -0.11 (-2.75%)

BR100 12,101 -8.4 (-0.07%)

BR30 36,546 -51.8 (-0.14%)

KSE100 114,638 -404.7 (-0.35%)

KSE30 36,042 -157.9 (-0.44%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-03-17

Dates of Closure of Books & Annual General Meetings

Recorder Report Published March 17, 2022

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
(KELSC4) K-Electric Ltd           11-03-2022   17-03-2022
Fauji Fertilizer Bin Qasim Ltd    11-03-2022   17-03-2022   NIL                           17-03-2022
Feroze 1888 Mills Ltd             15-03-2022   17-03-2022   13.60%(i)     11-03-2022
Gadoon Textile Mills Ltd #        11-03-2022   18-03-2022                                 18-03-2022
(HUBCSC4) The Hub Power
Company Ltd                       07-03-2022   19-03-2022
GlaxoSmithKline Consumer
Healthcare Pakistan Ltd           14-03-2022   21-03-2022   NIL                           21-03-2022
Tariq Glass Industries Ltd #      15-03-2022   21-03-2022                                 21-03-2022
I.C.I Pakistan Ltd #              15-03-2022   21-03-2022                                 21-03-2022
E ngro Powergen Qadirpur Ltd      15-03-2022   22-03-2022   60%(F)        11-03-2022      22-03-2022
Engro Fertilizers Ltd             16-03-2022   22-03-2022   50%(F)        14-03-2022      22-03-2022
TPL Properties Ltd                21-03-2022   22-03-2022   30% B         17-03-2022
TPL Properties Ltd #              21-03-2022   22-03-2022                                 22-03-2022
Allied Bank Ltd                   17-03-2022   24-03-2022   20%(F)        15-03-2022      24-03-2022
Jubilee General Insurance
Company Ltd                       18-03-2022   24-03-2022   40%(F)        16-03-2022      24-03-2022
Askari Bank Ltd                   18-03-2022   24-03-2022   NIL                           24-03-2022
Engro Corporation Ltd             18-03-2022   24-03-2022   10%(F)        16-03-2022      24-03-2022
Faran Sugar Mills Ltd #           19-03-2022   24-03-2022                                 24-03-2022
(BAFLTFC6) Bank Alfalah Ltd.      11-03-2022   25-03-2022
Soneri Bank Ltd                   18-03-2022   25-03-2022   15%(F)        16-03-2022      25-03-2022
Fauji Fertilizer Company Ltd      19-03-2022   25-03-2022   46.50%(F)     17-03-2022      25-03-2022
(HBLTFC2) Habib Bank Ltd          20-03-2022   26-03-2022
Shadab Textile Mills Ltd #        21-03-2022   28-03-2022                                 28-03-2022
Habib Metropolitan Bank Ltd       21-03-2022   28-03-2022   30%(F)        17-03-2022      28-03-2022
Hussein Sugar Mills Ltd #         22-03-2022   28-03-2022                                 28-03-2022
Wyeth Pakistan Ltd                22-03-2022   28-03-2022   50%(F)        18-03-2022      28-03-2022
MCB Bank Ltd                      17-03-2022   29-03-2022   50%(F)        15-03-2022      29-03-2022
Shahmurad Sugar Mills Ltd #       19-03-2022   29-03-2022                                 29-03-2022
Bank AL Habib Ltd                 21-03-2022   29-03-2022   70%(F)        17-03-2022      29-03-2022
Bank Alfalah Ltd                  22-03-2022   29-03-2022   20%(F)        18-03-2022      29-03-2022
Faysal Bank Ltd                   22-03-2022   29-03-2022   10%(F)        18-03-2022      29-03-2022
United Bank Ltd                   22-03-2022   29-03-2022   60%(F)        18-03-2022      29-03-2022
Standard Chartered Bank
(Pakistan) Ltd                    22-03-2022   29-03-2022   17.5%(F)      18-03-2022      29-03-2022
The Bank of Khyber                23-03-2022   29-03-2022   5% B          21-03-2022      29-03-2022
Meezan Bank Ltd                   25-03-2022   29-03-2022   15%(F)        22-03-2022      29-03-2022
Zahur Cotton Mills Ltd #          22-03-2022   30-03-2022                                 30-03-2022
Summit Bank Ltd                   23-03-2022   30-03-2022   NIL                           30-03-2022
BankIslami Pakistan Ltd           24-03-2022   30-03-2022   NIL                           30-03-2022
Habib Bank Ltd                    24-03-2022   30-03-2022   22.5%(F)      21-03-2022      30-03-2022
JS Bank Ltd                       24-03-2022   30-03-2022   NIL                           30-03-2022
National Bank of Pakistan         24-03-2022   30-03-2022   10%(F)        21-03-2022      30-03-2022
(KFTFC1) Kashf Foundation         24-03-2022   30-03-2022
Cyan Ltd                          24-03-2022   30-03-2022   40%(F)        21-03-2022      30-03-2022
The Bank of Punjab                24-03-2022   30-03-2022   12.5% B       21-03-2022      30-03-2022
Chashma Sugar Mills Ltd #         21-03-2022   31-03-2022                                 31-03-2022
Shahzad Textile Mills Ltd #       23-03-2022   31-03-2022                                 31-03-2022
Hira Textile Mills Ltd #          24-03-2022   31-03-2022                                 31-03-2022
Masood Textile Mills Ltd #        24-03-2022   31-03-2022                                 31-03-2022
Chakwal Spinning Mills Ltd        24-03-2022   31-03-2022   NIL                           31-03-2022
EFU General Insurance Ltd         25-03-2022   31-03-2022   55%(F)        22-03-2022      31-03-2022
EFU Life Assurance Ltd            25-03-2022   31-03-2022   105%(F)       22-03-2022      31-03-2022
Kohinoor Mills Ltd #              25-03-2022   31-03-2022                                 31-03-2022
Image Pakistan Ltd #              26-03-2022   31-03-2022                                 31-03-2022
(BIPLSC) BankIslami
Pakistan Ltd                      30-03-2022   31-03-2022
Pakistan Synthetics Ltd #         25-03-2022   01-04-2022                                 01-04-2022
Suraj Cotton Mills Ltd #          26-03-2022   01-04-2022                                 01-04-2022
Unity Foods Ltd #                 30-03-2022   01-04-2022                                 01-04-2022
Jubilee Life Insurance
Company Ltd                       31-03-2022   06-04-2022   115%(F)       29-03-2022      06-04-2022
Nestle Pakistan Ltd               31-03-2022   07-04-2022   900%(F)       29-03-2022      07-04-2022
Unilever Pakistan Foods Ltd.      06-04-2022   08-04-2022   2450%(F)      04-04-2022      08-04-2022
Systems Ltd                       04-04-2022   11-04-2022   50%(F),100%B  31-03-2022      11-04-2022
JS Investments Ltd                05-04-2022   11-04-2022   NIL                           11-04-2022
Kohat Cement Company Ltd. #       08-04-2022   14-04-2022                                 14-04-2022
Pakistan International Airlines
Corporation Ltd                   08-04-2022   16-04-2022   NIL                           16-04-2022
Pakistan International Airlines
Corporation Ltd-B                 08-04-2022   16-04-2022   NIL                           16-04-2022
Philip Morris(Pakistan) Ltd       12-04-2022   18-04-2022   NIL                           18-04-2022
Pakistan Oxygen Ltd               12-04-2022   18-04-2022   25% B         08-04-2022      18-04-2022
JS Global Capital Ltd             12-04-2022   19-04-2022   NIL                           19-04-2022
Pakistan International
Container Terminal Ltd            13-04-2022   19-04-2022   90%(F)        11-04-2022      19-04-2022
Rafhan Maize Products
Company Ltd                       15-04-2022   19-04-2022   1500%(F)      13-04-2022      19-04-2022
FrieslandCampina Engro
Pakistan Ltd                      13-04-2022   20-04-2022   NIL                           20-04-2022
Tri-Pack Films Ltd                14-04-2022   20-04-2022   130%(F)       12-04-2022      20-04-2022
Atlas Insurance Ltd               14-04-2022   21-04-2022   45%(F),10% B  12-04-2022      21-04-2022
Abbott Laboratories
(Pakistan) Ltd                    14-04-2022   21-04-2022   200%(F)       12-04-2022      21-04-2022
Pakistan Tobacco
Company Ltd                       15-04-2022   21-04-2022   280%(F)       13-04-2022      21-04-2022
Lotte Chemical Pakistan Ltd       15-04-2022   21-04-2022   NIL                           21-04-2022
BIPL Securities Ltd               15-04-2022   21-04-2022   5%(F)         13-04-2022      21-04-2022
TPL Insurance Ltd                 18-04-2022   25-04-2022   NIL                           25-04-2022
GlaxoSmithKline
Pakistan Ltd                      19-04-2022   25-04-2022   70%(F)        15-04-2022      25-04-2022
Bata Pakistan Ltd                 19-04-2022   25-04-2022   NIL                           25-04-2022
SME Leasing Ltd                   19-04-2022   26-04-2022   NIL                           26-04-2022
Lalpir Power Ltd                  19-04-2022   26-04-2022   NIL                           26-04-2022
Pakgen Power Ltd                  19-04-2022   26-04-2022   NIL                           26-04-2022
Dawood Hercules
Corporation Ltd                   20-04-2022   26-04-2022   NIL                           26-04-2022
Jahangir Siddiqui & Co.
Ltd(Preference Shares)            20-04-2022   27-04-2022   6%            18-04-2022
Jahangir Siddiqui & Co. Ltd       20-04-2022   27-04-2022   NIL                           27-04-2022
Pakistan Telecommunication
Company Ltd                       21-04-2022   28-04-2022   NIL                           28-04-2022
Century Insurance
Company Ltd                       22-04-2022   28-04-2022   22.5%(F),10%B 20-04-2022      28-04-2022
Adamjee Insurance
Company Ltd                       22-04-2022   28-04-2022   15%(F)        20-04-2022      28-04-2022
Dawood Lawrencepur Ltd            22-04-2022   28-04-2022   NIL                           28-04-2022
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Jan 22 The Pakistan General Insurance Co. Ltd.(PKGI)	9.43 ▲ 0.93 (10.94%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Elahi Cot. / Jan 22 Elahi Cotton Mills Limited(ELCM)	111 ▲ 8.00 (7.77%)
Towellers Ltd. / Jan 22 Towellers Limited(TOWL)	160 ▲ 9.97 (6.65%)
Ghazi Fabrics / Jan 22 Ghazi Fabrics International Limited(GFIL)	9.93 ▲ 0.61 (6.55%)
Tariq Corporation / Jan 22 Tariq Corporation Limited(TCORP)	14.47 ▲ 0.86 (6.32%)
Hoechst Pak. / Jan 22 Hoechst Pakistan Limited(HPL)	3,300 ▲ 191.48 (6.16%)
Trust Mod. / Jan 22 Trust Modaraba(TRSM)	3.83 ▲ 0.22 (6.09%)

Stock	Price
Ellcot Spinning / Jan 22 Ellcot Spinning Mills Limited(ELSM)	108 ▼ -12.00 (-10.00%)
Olympia Mills / Jan 22 Olympia Mills Limited(OML)	32.09 ▼ -3.56 (-9.99%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340 ▼ -29.90 (-8.08%)
Pak. P.V.C. / Jan 22 Pakistan PVC Limited(PPVC)	10.26 ▼ -0.70 (-6.39%)
Shaheen Ins. / Jan 22 Shaheen Insurance Company Limited(SHNI)	6.50 ▼ -0.44 (-6.34%)
Khalid Siraj / Jan 22 Khalid Siraj Textile Mills Limited(KSTM)	7.50 ▼ -0.50 (-6.25%)
Kohat Textile / Jan 22 Kohat Textile Mills Limited(KOHTM)	33.01 ▼ -2.12 (-6.03%)
Baba Farid Sugar / Jan 22 Baba Farid Sugar Mills Limited(BAFS)	46 ▼ -2.58 (-5.31%)
Dandot Cement / Jan 22 Dandot Cement Company Limited(DNCC)	14.30 ▼ -0.68 (-4.54%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▼ -0.11
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.05
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▲ 0.01
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	53,698,225 ▲ 0.50
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 0.88
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▲ 0.07
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 0.30
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.04
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.02