AIRLINK 199.10 ▲ 1.13 (0.57%)

BOP 10.00 ▼ -0.04 (-0.4%)

CNERGY 7.30 ▲ 0.01 (0.14%)

FCCL 36.59 ▲ 0.59 (1.64%)

FFL 16.82 ▼ -0.09 (-0.53%)

FLYNG 25.97 ▲ 0.93 (3.71%)

HUBC 135.27 ▲ 1.24 (0.93%)

HUMNL 14.10 ▼ -0.04 (-0.28%)

KEL 4.79 ▲ 0.01 (0.21%)

KOSM 6.82 ▼ -0.12 (-1.73%)

MLCF 45.35 ▲ 0.37 (0.82%)

OGDC 217.34 ▼ -0.89 (-0.41%)

PACE 6.93 ▼ -0.01 (-0.14%)

PAEL 40.95 ▼ -0.47 (-1.13%)

PIAHCLA 16.76 ▼ -0.10 (-0.59%)

PIBTL 8.46 ▼ 0.00 (0%)

POWER 9.42 ▲ 0.03 (0.32%)

PPL 185.50 ▼ -0.43 (-0.23%)

PRL 41.40 ▲ 0.13 (0.31%)

PTC 24.86 ▲ 0.09 (0.36%)

SEARL 104.80 ▲ 0.15 (0.14%)

SILK 1.02 ▲ 0.01 (0.99%)

SSGC 40.60 ▼ -0.31 (-0.76%)

SYM 17.85 ▼ -0.20 (-1.11%)

TELE 8.92 ▲ 0.01 (0.11%)

TPLP 12.78 ▼ -0.06 (-0.47%)

TRG 66.68 ▲ 0.08 (0.12%)

WAVESAPP 11.20 ▼ -0.10 (-0.88%)

WTL 1.78 ▼ 0.00 (0%)

YOUW 4.00 ▼ 0.00 (0%)

BR100 12,139 30 (0.25%)

BR30 36,740 141.8 (0.39%)

KSE100 114,930 -112.5 (-0.1%)

KSE30 36,153 -46.3 (-0.13%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-03-17

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published March 17, 2022

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3216.50        3217.50
3-month            3252.00        3254.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               9824.00        9826.00
3-month            9860.00        9865.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3769.00        3771.00
3-month            3780.00        3782.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              48196.00       48196.00
3-month           47986.00       47986.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2229.00        2230.00
3-month            2245.00        2246.00
=========================================

Source: London Metals Exchange.

LME LME copper LME Zinc LME rates LME alum

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Gainers
Losers
Leaders

Stock	Price
Pak Agro Pack. (GEM) / Jan 22 Pak Agro Packaging Limited (GEM)(GEMPAPL)	8.95 ▲ 0.85 (10.49%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.32 ▲ 67.10 (10.00%)
Shadman Cotton / Jan 22 Shadman Cotton Mills Limited(SHCM)	34.84 ▲ 3.04 (9.56%)
Pak Gen.Ins. / Jan 22 The Pakistan General Insurance Co. Ltd.(PKGI)	9.30 ▲ 0.80 (9.41%)
Popular Islamic / Jan 22 Popular Islamic Modaraba(PIM)	12.59 ▲ 1.06 (9.19%)
Elahi Cot. / Jan 22 Elahi Cotton Mills Limited(ELCM)	110.60 ▲ 7.60 (7.38%)
Escorts Bank / Jan 22 Escorts Investment Bank Limited(ESBL)	6 ▲ 0.40 (7.14%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	23.51 ▲ 1.43 (6.48%)

Stock	Price
Suhail Jute / Jan 22 Suhail Jute Mills Limited(SUHJ)	102.20 ▼ -11.27 (-9.93%)
Sindh Abadgar / Jan 22 Sindh Abadgar's Sugar Mills Limited(SASML)	37.11 ▼ -3.89 (-9.49%)
JS Global Cap. / Jan 22 JS Global Capital Limited(JSGCL)	113.25 ▼ -11.17 (-8.98%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340.03 ▼ -29.87 (-8.08%)
Grays Leasing / Jan 22 Grays Leasing Limited(GRYL)	5.05 ▼ -0.44 (-8.01%)
Gulistan Sp. / Jan 22 Gulistan Spinning Mills Limited(GUSM)	11.91 ▼ -0.93 (-7.24%)
Faran Sugar / Jan 22 Faran Sugar Mills Limited(FRSM)	44.72 ▼ -3.00 (-6.29%)
Olympia Mills / Jan 22 Olympia Mills Limited(OML)	33.50 ▼ -2.15 (-6.03%)
Sapphire Fibres / Jan 22 Sapphire Fibres Limited(SFL)	1,115.05 ▼ -66.93 (-5.66%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.01
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.04
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▲ 0.00
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	53,698,225 ▲ 0.59
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 3.40
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▲ 0.09
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 0.19
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.03
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.04