AIRLINK 197.50 ▼ -0.47 (-0.24%)

BOP 10.02 ▼ -0.02 (-0.2%)

CNERGY 7.19 ▼ -0.10 (-1.37%)

FCCL 36.50 ▲ 0.50 (1.39%)

FFL 16.65 ▼ -0.26 (-1.54%)

FLYNG 25.59 ▲ 0.55 (2.2%)

HUBC 135.63 ▲ 1.60 (1.19%)

HUMNL 14.00 ▼ -0.14 (-0.99%)

KEL 4.81 ▲ 0.03 (0.63%)

KOSM 6.93 ▼ -0.01 (-0.14%)

MLCF 45.40 ▲ 0.42 (0.93%)

OGDC 218.00 ▼ -0.23 (-0.11%)

PACE 6.95 ▲ 0.01 (0.14%)

PAEL 41.20 ▼ -0.22 (-0.53%)

PIAHCLA 16.95 ▲ 0.09 (0.53%)

PIBTL 8.50 ▲ 0.04 (0.47%)

POWER 9.45 ▲ 0.06 (0.64%)

PPL 184.00 ▼ -1.93 (-1.04%)

PRL 41.55 ▲ 0.28 (0.68%)

PTC 24.94 ▲ 0.17 (0.69%)

SEARL 104.00 ▼ -0.65 (-0.62%)

SILK 1.03 ▲ 0.02 (1.98%)

SSGC 40.70 ▼ -0.21 (-0.51%)

SYM 17.97 ▼ -0.08 (-0.44%)

TELE 8.96 ▲ 0.05 (0.56%)

TPLP 12.79 ▼ -0.05 (-0.39%)

TRG 66.90 ▲ 0.30 (0.45%)

WAVESAPP 11.36 ▲ 0.06 (0.53%)

WTL 1.79 ▲ 0.01 (0.56%)

YOUW 4.00 ▼ 0.00 (0%)

BR100 12,118 9.1 (0.08%)

BR30 36,634 36.5 (0.1%)

KSE100 115,140 97.7 (0.08%)

KSE30 36,182 -17.1 (-0.05%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-03-17

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published March 17, 2022

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3216.50        3217.50
3-month            3252.00        3254.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               9824.00        9826.00
3-month            9860.00        9865.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3769.00        3771.00
3-month            3780.00        3782.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              48196.00       48196.00
3-month           47986.00       47986.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2229.00        2230.00
3-month            2245.00        2246.00
=========================================

Source: London Metals Exchange.

LME LME copper LME Zinc LME rates LME alum

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Jan 22 The Pakistan General Insurance Co. Ltd.(PKGI)	9.43 ▲ 0.93 (10.94%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Olympia Mills / Jan 22 Olympia Mills Limited(OML)	39 ▲ 3.35 (9.40%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	23.60 ▲ 1.52 (6.88%)
Ghazi Fabrics / Jan 22 Ghazi Fabrics International Limited(GFIL)	9.93 ▲ 0.61 (6.55%)
Hoechst Pak. / Jan 22 Hoechst Pakistan Limited(HPL)	3,300 ▲ 191.48 (6.16%)
Trust Mod. / Jan 22 Trust Modaraba(TRSM)	3.83 ▲ 0.22 (6.09%)
B.R.R. Guardian / Jan 22 B.R.R. Guardian Limited(BRRG)	22.49 ▲ 1.22 (5.74%)

Stock	Price
Ellcot Spinning / Jan 22 Ellcot Spinning Mills Limited(ELSM)	108 ▼ -12.00 (-10.00%)
Khyber Textile / Jan 22 Khyber Textile Mills Limited(KHYT)	475 ▼ -51.08 (-9.71%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340 ▼ -29.90 (-8.08%)
Khalid Siraj / Jan 22 Khalid Siraj Textile Mills Limited(KSTM)	7.50 ▼ -0.50 (-6.25%)
Baba Farid Sugar / Jan 22 Baba Farid Sugar Mills Limited(BAFS)	46 ▼ -2.58 (-5.31%)
Dandot Cement / Jan 22 Dandot Cement Company Limited(DNCC)	14.30 ▼ -0.68 (-4.54%)
Equity Modaraba / Jan 22 First Equity Modaraba(FEM)	3.40 ▼ -0.14 (-3.95%)
Pakistan Cables / Jan 22 Pakistan Cables Limited(PCAL)	181.01 ▼ -6.63 (-3.53%)
Ittehad Chem. / Jan 22 Ittehad Chemicals Limted(ICL)	70.01 ▼ -2.34 (-3.23%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▼ -0.04
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.09
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▲ 0.01
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	53,698,225 ▲ 0.50
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 0.73
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▲ 0.22
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 0.29
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.05
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.05