AGL 38.69 ▲ 0.13 (0.34%)

AIRLINK 214.00 ▲ 6.23 (3%)

BOP 10.05 ▼ -0.01 (-0.1%)

CNERGY 6.70 ▼ -0.38 (-5.37%)

DCL 9.69 ▼ -0.30 (-3%)

DFML 40.70 ▼ -0.44 (-1.07%)

DGKC 100.23 ▼ -3.23 (-3.12%)

FCCL 35.90 ▼ -0.45 (-1.24%)

FFBL 88.50 ▼ -3.09 (-3.37%)

FFL 14.20 ▼ -0.40 (-2.74%)

HUBC 136.16 ▼ -3.27 (-2.35%)

HUMNL 14.08 ▼ -0.02 (-0.14%)

KEL 5.80 ▼ -0.17 (-2.85%)

KOSM 7.25 ▼ -0.61 (-7.76%)

MLCF 46.40 ▼ -0.88 (-1.86%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 222.60 ▼ -0.06 (-0.03%)

PAEL 38.50 ▲ 0.39 (1.02%)

PIBTL 8.95 ▼ -0.32 (-3.45%)

PPL 200.38 ▼ -5.47 (-2.66%)

PRL 40.41 ▲ 0.56 (1.41%)

PTC 26.20 ▼ -0.42 (-1.58%)

SEARL 105.68 ▼ -4.56 (-4.14%)

TELE 9.25 ▲ 0.02 (0.22%)

TOMCL 37.75 ▼ -0.46 (-1.2%)

TPLP 14.21 ▲ 0.44 (3.2%)

TREET 26.00 ▼ -0.45 (-1.7%)

TRG 59.50 ▼ -1.04 (-1.72%)

UNITY 33.82 ▼ -0.32 (-0.94%)

WTL 1.78 ▼ -0.10 (-5.32%)

BR100 12,134 -164.9 (-1.34%)

BR30 38,143 -734 (-1.89%)

KSE100 112,921 -1939.8 (-1.69%)

KSE30 35,530 -665.7 (-1.84%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-03-19

Dates of Closure of Books & Annual General Meetings

Recorder Report Published March 19, 2022

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
(HUBCSC4) The Hub Power
Company Ltd                     07-03-2022   19-03-2022
GlaxoSmithKline Consumer
Healthcare Pakistan Ltd         14-03-2022   21-03-2022     NIL                           21-03-2022
Tariq Glass Industries Ltd #    15-03-2022   21-03-2022                                   21-03-2022
I.C .I Pakistan Ltd #           15-03-2022   21-03-2022                                   21-03-2022
Engro Powergen Qadirpur Ltd     15-03-2022   22-03-2022     60% (F)         11-03-2022    22-03-2022
Engro Fertilizers Ltd           16-03-2022   22-03-2022     50% (F)         14-03-2022    22-03-2022
TPL Properties Ltd #            21-03-2022   22-03-2022                                   22-03-2022
TPL Properties Ltd              21-03-2022   22-03-2022     30% B           17-03-2022
Allied Bank Ltd                 17-03-2022   24-03-2022     20% (F)         15-03-2022    24-03-2022
Engro Corporation Ltd           18-03-2022   24-03-2022     10% (F)         16-03-2022    24-03-2022
Askari Bank Ltd                 18-03-2022   24-03-2022     NIL                           24-03-2022
Jubilee General Insurance
Company Ltd                     18-03-2022   24-03-2022     40% (F)         16-03-2022    24-03-2022
Faran Sugar Mills Ltd #         19-03-2022   24-03-2022                                   24-03-2022
(BAFLTFC6) Bank Alfalah Ltd.    11-03-2022   25-03-2022
Soneri Bank Ltd                 18-03-2022   25-03-2022     15% (F)         16-03-2022    25-03-2022
Fauji Fertilizer Company Ltd    19-03-2022   25-03-2022     46.50% (F)      17-03-2022    25-03-2022
(HBLTFC2) Habib Bank Ltd        20-03-2022   26-03-2022
Habib Metropolitan Bank Ltd     21-03-2022   28-03-2022     30% (F)         17-03-2022    28-03-2022
Shadab Textile Mills Ltd #      22-03-2022   28-03-2022                                   28-03-2022
Hussein Sugar Mills Ltd #       22-03-2022   28-03-2022                                   28-03-2022
Wyeth Pakistan Ltd              22-03-2022   28-03-2022     50% (F)         18-03-2022    28-03-2022
MCB Bank Ltd                    17-03-2022   29-03-2022     50% (F)         15-03-2022    29-03-2022
Shahmurad Sugar Mills Ltd #     19-03-2022   29-03-2022                                   29-03-2022
Bank AL Habib Ltd               21-03-2022   29-03-2022     70% (F)         17-03-2022    29-03-2022
United Bank Ltd                 22-03-2022   29-03-2022     60% (F)         18-03-2022    29-03-2022
Standard Chartered Bank
(Pakistan) Ltd                  22-03-2022   29-03-2022     17.5% (F)       18-03-2022    29-03-2022
Bank Alfalah Ltd                22-03-2022   29-03-2022     20% (F)         18-03-2022    29-03-2022
Faysal Bank Ltd                 22-03-2022   29-03-2022     10% (F)         18-03-2022    29-03-2022
The Bank of Khyber              23-03-2022   29-03-2022     5% B            21-03-2022    29-03-2022
Meezan Bank Ltd                 25-03-2022   29-03-2022     15% (F)         22-03-2022    29-03-2022
Zahur Cotton Mills Ltd #        22-03-2022   30-03-2022                                   30-03-2022
Summit Bank Ltd                 23-03-2022   30-03-2022     NIL                           30-03-2022
(KFTFC1) Kashf Foundation       24-03-2022   30-03-2022
BankIslami Pakistan Ltd         24-03-2022   30-03-2022     NIL                           30-03-2022
The Bank of Punjab              24-03-2022   30-03-2022     12.5% B         21-03-2022    30-03-2022
Habib Bank Ltd                  24-03-2022   30-03-2022     22.5% (F)       21-03-2022    30-03-2022
JS Bank Ltd                     24-03-2022   30-03-2022     NIL                           30-03-2022
National Bank of Pakistan       24-03-2022   30-03-2022     10% (F)         21-03-2022    30-03-2022
Cyan Ltd                        24-03-2022   30-03-2022     40% (F)         21-03-2022    30-03-2022
Chashma Sugar Mills Ltd #       21-03-2022   31-03-2022                                   31-03-2022
Shahzad Textile Mills Ltd #     23-03-2022   31-03-2022                                   31-03-2022
Hira Textile Mills Ltd #        24-03-2022   31-03-2022                                   31-03-2022
Masood Textile Mills Ltd #      24-03-2022   31-03-2022                                   31-03-2022
Chakwal Spinning Mills Ltd      24-03-2022   31-03-2022     NIL                           31-03-2022
Kohinoor Mills Ltd #            25-03-2022   31-03-2022                                   31-03-2022
EFU General Insurance Ltd       25-03-2022   31-03-2022     55% (F)         22-03-2022    31-03-2022
EFU Life Assurance Ltd          25-03-2022   31-03-2022     105% (F)        22-03-2022    31-03-2022
Image Pakistan Ltd #            26-03-2022   31-03-2022                                   31-03-2022
(BIPLSC) BankIslami
Pakistan Ltd                    30-03-2022   31-03-2022
Pakistan Synthetics Ltd #       25-03-2022   1-Apr-22                                       1-Apr-22
Suraj Cotton Mills Ltd #        26-03-2022   1-Apr-22                                       1-Apr-22
Unity Foods Ltd #               30-03-2022   1-Apr-22                                       1-Apr-22
Jubilee Life Insurance
Company Ltd                     31-03-2022   6-Apr-22       115% (F)        29-03-2022      6-Apr-22
Nestle Pakistan Ltd             31-03-2022   7-Apr-22       900% (F)        29-03-2022      7-Apr-22
Unilever Pakistan Foods Ltd     6-Apr-22     8-Apr-22       2450% (F)         4-Apr-22      8-Apr-22
Systems Ltd                     4-Apr-22     11-Apr-22      50% (F),
100% B                          31-03-2022   11-Apr-22
JS Investments Ltd              5-Apr-22     11-Apr-22      NIL                            11-Apr-22
Kohat Cement Company Ltd #      8-Apr-22     14-Apr-22                                     14-Apr-22
Pakistan International Airlines
Corporation Ltd                 8-Apr-22     16-Apr-22      NIL                            16-Apr-22
Pakistan International Airlines
Corporation Ltd-B               8-Apr-22     16-Apr-22      NIL                            16-Apr-22
Highnoon Laboratories Ltd       11-Apr-22    18-Apr-22      100% (F),
10% B                           7-Apr-22     18-Apr-22
Pakistan Oxygen Ltd             12-Apr-22    18-Apr-22      25% B             8-Apr-22     18-Apr-22
Philip Morris (Pakistan) Ltd    12-Apr-22    18-Apr-22      NIL                            18-Apr-22
JS Global Capital Ltd           12-Apr-22    19-Apr-22      NIL                            19-Apr-22
Pakistan International Container
Terminal Ltd                    13-Apr-22    19-Apr-22      90% (F)          11-Apr-22     19-Apr-22
Rafhan Maize Products
Company Ltd                     15-Apr-22    19-Apr-22      1500% (F)        13-Apr-22     19-Apr-22
Shell Pakistan Ltd              6-Apr-22     20-Apr-22      NIL                            20-Apr-22
FrieslandCampina Engro
Pakistan Ltd                    13-Apr-22    20-Apr-22      NIL                            20-Apr-22
Tri-Pack Films Ltd              14-Apr-22    20-Apr-22      130% (F)         12-Apr-22     20-Apr-22
Atlas Insurance Ltd             14-Apr-22    21-Apr-22      45% (F),
10% B                           12-Apr-22    21-Apr-22
Abbott Laboratories
(Pakistan) Ltd                  14-Apr-22    21-Apr-22      200% (F)         12-Apr-22     21-Apr-22
Pakistan Tobacco
C ompany Ltd                    15-Apr-22    21-Apr-22      280% (F)         13-Apr-22     21-Apr-22
Lotte Chemical Pakistan Ltd     15-Apr-22    21-Apr-22      NIL                            21-Apr-22
BIPL Securities Ltd             15-Apr-22    21-Apr-22      5% (F)           13-Apr-22     21-Apr-22
TPL Insurance Ltd               18-Apr-22    25-Apr-22      NIL                            25-Apr-22
Bata Pakistan Ltd               19-Apr-22    25-Apr-22      NIL                            25-Apr-22
GlaxoSmithKline Pakistan Ltd    19-Apr-22    25-Apr-22      70% (F)          15-Apr-22     25-Apr-22
Lalpir Power Ltd                19-Apr-22    26-Apr-22      NIL                            26-Apr-22
SME Leasing Ltd                 19-Apr-22    26-Apr-22      NIL                            26-Apr-22
Pakgen Power Ltd                19-Apr-22    26-Apr-22      NIL                            26-Apr-22
Dawood Hercules
Corporation Ltd                 20-Apr-22    26-Apr-22      NIL                            26-Apr-22
K .S .B . Pumps Company Ltd     20-Apr-22    27-Apr-22      8.5% (F)         18-Apr-22     27-Apr-22
Jahangir Siddiqui & Co. Ltd
(Preference Shares)             20-Apr-22    27-Apr-22      6%               18-Apr-22
Jahangir Siddiqui & Co. Ltd     20-Apr-22    27-Apr-22      NIL                            27-Apr-22
Pakistan Telecommunication
Company Ltd                     21-Apr-22    28-Apr-22      NIL                            28-Apr-22
Century Insurance
Company Ltd                     22-Apr-22    28-Apr-22      22.5% (F),
10% B                           20-Apr-22    28-Apr-22
Dawood Lawrencepur Ltd          22-Apr-22    28-Apr-22      NIL                            28-Apr-22
Adamjee Insurance Company Ltd.  22-Apr-22    28-Apr-22      15% (F)          20-Apr-22     28-Apr-22
Pakistan Aluminium Beverage
Cans Ltd                        17-05-2022   23-05-2022     15% (F)         13-05-2022    23-05-2022
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37
France CAC40 / Dec 17	7,365.70
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.83 ▲ 0.72 (10.13%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Quetta Textile / Dec 18 Quetta Textile Mills Limited(QUET)	19.67 ▲ 1.79 (10.01%)
Attock Cement / Dec 18 Attock Cement Pakistan Limited(ACPL)	259.27 ▲ 23.57 (10.00%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Dawood Lawrencepur / Dec 18 Dawood Lawrencepur Limited(DLL)	211.50 ▼ -23.50 (-10.00%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.11
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.37
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.38
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.01
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.65
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.72
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.14
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -2.82
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	31,925,177 ▲ 1.01