AGL 40.21 ▲ 0.18 (0.45%)

AIRLINK 127.64 ▼ -0.06 (-0.05%)

BOP 6.67 ▲ 0.06 (0.91%)

CNERGY 4.45 ▼ -0.15 (-3.26%)

DCL 8.73 ▼ -0.06 (-0.68%)

DFML 41.16 ▼ -0.42 (-1.01%)

DGKC 86.11 ▲ 0.32 (0.37%)

FCCL 32.56 ▲ 0.07 (0.22%)

FFBL 64.38 ▲ 0.35 (0.55%)

FFL 11.61 ▲ 1.06 (10.05%)

HUBC 112.46 ▲ 1.69 (1.53%)

HUMNL 14.81 ▼ -0.26 (-1.73%)

KEL 5.04 ▲ 0.16 (3.28%)

KOSM 7.36 ▼ -0.09 (-1.21%)

MLCF 40.33 ▼ -0.19 (-0.47%)

NBP 61.08 ▲ 0.03 (0.05%)

OGDC 194.18 ▼ -0.69 (-0.35%)

PAEL 26.91 ▼ -0.60 (-2.18%)

PIBTL 7.28 ▼ -0.53 (-6.79%)

PPL 152.68 ▲ 0.15 (0.1%)

PRL 26.22 ▼ -0.36 (-1.35%)

PTC 16.14 ▼ -0.12 (-0.74%)

SEARL 85.70 ▲ 1.56 (1.85%)

TELE 7.67 ▼ -0.29 (-3.64%)

TOMCL 36.47 ▼ -0.13 (-0.36%)

TPLP 8.79 ▲ 0.13 (1.5%)

TREET 16.84 ▼ -0.82 (-4.64%)

TRG 62.74 ▲ 4.12 (7.03%)

UNITY 28.20 ▲ 1.34 (4.99%)

WTL 1.34 ▼ -0.04 (-2.9%)

BR100 10,086 85.5 (0.85%)

BR30 31,170 168.1 (0.54%)

KSE100 94,764 571.8 (0.61%)

KSE30 29,410 209 (0.72%)

اردو

Nov 17, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-03-19

Dates of Closure of Books & Annual General Meetings

Recorder Report Published March 19, 2022

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
(HUBCSC4) The Hub Power
Company Ltd                     07-03-2022   19-03-2022
GlaxoSmithKline Consumer
Healthcare Pakistan Ltd         14-03-2022   21-03-2022     NIL                           21-03-2022
Tariq Glass Industries Ltd #    15-03-2022   21-03-2022                                   21-03-2022
I.C .I Pakistan Ltd #           15-03-2022   21-03-2022                                   21-03-2022
Engro Powergen Qadirpur Ltd     15-03-2022   22-03-2022     60% (F)         11-03-2022    22-03-2022
Engro Fertilizers Ltd           16-03-2022   22-03-2022     50% (F)         14-03-2022    22-03-2022
TPL Properties Ltd #            21-03-2022   22-03-2022                                   22-03-2022
TPL Properties Ltd              21-03-2022   22-03-2022     30% B           17-03-2022
Allied Bank Ltd                 17-03-2022   24-03-2022     20% (F)         15-03-2022    24-03-2022
Engro Corporation Ltd           18-03-2022   24-03-2022     10% (F)         16-03-2022    24-03-2022
Askari Bank Ltd                 18-03-2022   24-03-2022     NIL                           24-03-2022
Jubilee General Insurance
Company Ltd                     18-03-2022   24-03-2022     40% (F)         16-03-2022    24-03-2022
Faran Sugar Mills Ltd #         19-03-2022   24-03-2022                                   24-03-2022
(BAFLTFC6) Bank Alfalah Ltd.    11-03-2022   25-03-2022
Soneri Bank Ltd                 18-03-2022   25-03-2022     15% (F)         16-03-2022    25-03-2022
Fauji Fertilizer Company Ltd    19-03-2022   25-03-2022     46.50% (F)      17-03-2022    25-03-2022
(HBLTFC2) Habib Bank Ltd        20-03-2022   26-03-2022
Habib Metropolitan Bank Ltd     21-03-2022   28-03-2022     30% (F)         17-03-2022    28-03-2022
Shadab Textile Mills Ltd #      22-03-2022   28-03-2022                                   28-03-2022
Hussein Sugar Mills Ltd #       22-03-2022   28-03-2022                                   28-03-2022
Wyeth Pakistan Ltd              22-03-2022   28-03-2022     50% (F)         18-03-2022    28-03-2022
MCB Bank Ltd                    17-03-2022   29-03-2022     50% (F)         15-03-2022    29-03-2022
Shahmurad Sugar Mills Ltd #     19-03-2022   29-03-2022                                   29-03-2022
Bank AL Habib Ltd               21-03-2022   29-03-2022     70% (F)         17-03-2022    29-03-2022
United Bank Ltd                 22-03-2022   29-03-2022     60% (F)         18-03-2022    29-03-2022
Standard Chartered Bank
(Pakistan) Ltd                  22-03-2022   29-03-2022     17.5% (F)       18-03-2022    29-03-2022
Bank Alfalah Ltd                22-03-2022   29-03-2022     20% (F)         18-03-2022    29-03-2022
Faysal Bank Ltd                 22-03-2022   29-03-2022     10% (F)         18-03-2022    29-03-2022
The Bank of Khyber              23-03-2022   29-03-2022     5% B            21-03-2022    29-03-2022
Meezan Bank Ltd                 25-03-2022   29-03-2022     15% (F)         22-03-2022    29-03-2022
Zahur Cotton Mills Ltd #        22-03-2022   30-03-2022                                   30-03-2022
Summit Bank Ltd                 23-03-2022   30-03-2022     NIL                           30-03-2022
(KFTFC1) Kashf Foundation       24-03-2022   30-03-2022
BankIslami Pakistan Ltd         24-03-2022   30-03-2022     NIL                           30-03-2022
The Bank of Punjab              24-03-2022   30-03-2022     12.5% B         21-03-2022    30-03-2022
Habib Bank Ltd                  24-03-2022   30-03-2022     22.5% (F)       21-03-2022    30-03-2022
JS Bank Ltd                     24-03-2022   30-03-2022     NIL                           30-03-2022
National Bank of Pakistan       24-03-2022   30-03-2022     10% (F)         21-03-2022    30-03-2022
Cyan Ltd                        24-03-2022   30-03-2022     40% (F)         21-03-2022    30-03-2022
Chashma Sugar Mills Ltd #       21-03-2022   31-03-2022                                   31-03-2022
Shahzad Textile Mills Ltd #     23-03-2022   31-03-2022                                   31-03-2022
Hira Textile Mills Ltd #        24-03-2022   31-03-2022                                   31-03-2022
Masood Textile Mills Ltd #      24-03-2022   31-03-2022                                   31-03-2022
Chakwal Spinning Mills Ltd      24-03-2022   31-03-2022     NIL                           31-03-2022
Kohinoor Mills Ltd #            25-03-2022   31-03-2022                                   31-03-2022
EFU General Insurance Ltd       25-03-2022   31-03-2022     55% (F)         22-03-2022    31-03-2022
EFU Life Assurance Ltd          25-03-2022   31-03-2022     105% (F)        22-03-2022    31-03-2022
Image Pakistan Ltd #            26-03-2022   31-03-2022                                   31-03-2022
(BIPLSC) BankIslami
Pakistan Ltd                    30-03-2022   31-03-2022
Pakistan Synthetics Ltd #       25-03-2022   1-Apr-22                                       1-Apr-22
Suraj Cotton Mills Ltd #        26-03-2022   1-Apr-22                                       1-Apr-22
Unity Foods Ltd #               30-03-2022   1-Apr-22                                       1-Apr-22
Jubilee Life Insurance
Company Ltd                     31-03-2022   6-Apr-22       115% (F)        29-03-2022      6-Apr-22
Nestle Pakistan Ltd             31-03-2022   7-Apr-22       900% (F)        29-03-2022      7-Apr-22
Unilever Pakistan Foods Ltd     6-Apr-22     8-Apr-22       2450% (F)         4-Apr-22      8-Apr-22
Systems Ltd                     4-Apr-22     11-Apr-22      50% (F),
100% B                          31-03-2022   11-Apr-22
JS Investments Ltd              5-Apr-22     11-Apr-22      NIL                            11-Apr-22
Kohat Cement Company Ltd #      8-Apr-22     14-Apr-22                                     14-Apr-22
Pakistan International Airlines
Corporation Ltd                 8-Apr-22     16-Apr-22      NIL                            16-Apr-22
Pakistan International Airlines
Corporation Ltd-B               8-Apr-22     16-Apr-22      NIL                            16-Apr-22
Highnoon Laboratories Ltd       11-Apr-22    18-Apr-22      100% (F),
10% B                           7-Apr-22     18-Apr-22
Pakistan Oxygen Ltd             12-Apr-22    18-Apr-22      25% B             8-Apr-22     18-Apr-22
Philip Morris (Pakistan) Ltd    12-Apr-22    18-Apr-22      NIL                            18-Apr-22
JS Global Capital Ltd           12-Apr-22    19-Apr-22      NIL                            19-Apr-22
Pakistan International Container
Terminal Ltd                    13-Apr-22    19-Apr-22      90% (F)          11-Apr-22     19-Apr-22
Rafhan Maize Products
Company Ltd                     15-Apr-22    19-Apr-22      1500% (F)        13-Apr-22     19-Apr-22
Shell Pakistan Ltd              6-Apr-22     20-Apr-22      NIL                            20-Apr-22
FrieslandCampina Engro
Pakistan Ltd                    13-Apr-22    20-Apr-22      NIL                            20-Apr-22
Tri-Pack Films Ltd              14-Apr-22    20-Apr-22      130% (F)         12-Apr-22     20-Apr-22
Atlas Insurance Ltd             14-Apr-22    21-Apr-22      45% (F),
10% B                           12-Apr-22    21-Apr-22
Abbott Laboratories
(Pakistan) Ltd                  14-Apr-22    21-Apr-22      200% (F)         12-Apr-22     21-Apr-22
Pakistan Tobacco
C ompany Ltd                    15-Apr-22    21-Apr-22      280% (F)         13-Apr-22     21-Apr-22
Lotte Chemical Pakistan Ltd     15-Apr-22    21-Apr-22      NIL                            21-Apr-22
BIPL Securities Ltd             15-Apr-22    21-Apr-22      5% (F)           13-Apr-22     21-Apr-22
TPL Insurance Ltd               18-Apr-22    25-Apr-22      NIL                            25-Apr-22
Bata Pakistan Ltd               19-Apr-22    25-Apr-22      NIL                            25-Apr-22
GlaxoSmithKline Pakistan Ltd    19-Apr-22    25-Apr-22      70% (F)          15-Apr-22     25-Apr-22
Lalpir Power Ltd                19-Apr-22    26-Apr-22      NIL                            26-Apr-22
SME Leasing Ltd                 19-Apr-22    26-Apr-22      NIL                            26-Apr-22
Pakgen Power Ltd                19-Apr-22    26-Apr-22      NIL                            26-Apr-22
Dawood Hercules
Corporation Ltd                 20-Apr-22    26-Apr-22      NIL                            26-Apr-22
K .S .B . Pumps Company Ltd     20-Apr-22    27-Apr-22      8.5% (F)         18-Apr-22     27-Apr-22
Jahangir Siddiqui & Co. Ltd
(Preference Shares)             20-Apr-22    27-Apr-22      6%               18-Apr-22
Jahangir Siddiqui & Co. Ltd     20-Apr-22    27-Apr-22      NIL                            27-Apr-22
Pakistan Telecommunication
Company Ltd                     21-Apr-22    28-Apr-22      NIL                            28-Apr-22
Century Insurance
Company Ltd                     22-Apr-22    28-Apr-22      22.5% (F),
10% B                           20-Apr-22    28-Apr-22
Dawood Lawrencepur Ltd          22-Apr-22    28-Apr-22      NIL                            28-Apr-22
Adamjee Insurance Company Ltd.  22-Apr-22    28-Apr-22      15% (F)          20-Apr-22     28-Apr-22
Pakistan Aluminium Beverage
Cans Ltd                        17-05-2022   23-05-2022     15% (F)         13-05-2022    23-05-2022
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 15	277.70
USD PKR Interbank Buying / Nov 15	277.50
USD to Japanese Yen / Nov 15	154.30
USD to Swiss Franc / Nov 15	0.89
Pound Sterling to USD / Nov 15	1.26
Euro to USD / Nov 15	1.05

Stock	Volume
India Sensex / Nov 14	77,580.31
S&P 500 / Nov 15	5,870.62
Tokyo Nikkei / Nov 15	38,642.91
Nasdaq / Nov 15	18,680.12
Hang Seng / Nov 15	19,426.34
FTSE 100 / Nov 15	8,063.61
Dow Jones / Nov 15	43,444.99
Germany DAX 30 / Nov 15	19,210.81

Item	Value
Crude Oil USD/Barrel / Nov 15	67.02
Gold 10 Grams PKR / Nov 15	233,371.60
Gold Spot USD/Ounce / Nov 15	2,563.25
Cotton US¢/pound / Nov 15	68.91
Karachi Cotton PKR/37.32 KG / Nov 16	18,085
Petrol/Litre / Nov 17	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 17 786 Investments Limited(786)	6.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 17 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▼ 0.00 (0.00%)
Agro Allianz / Nov 17 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 17 Ali Asghar Textile Mills Limited(AATM)	56.65 ▼ 0.00 (0.00%)
Allied Bank / Nov 17 Allied Bank Limited(ABL)	115.07 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 17 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▼ 0.00 (0.00%)
Abson Ind. / Nov 17 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 17 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 17 786 Investments Limited(786)	6.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 17 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▲ 0.00 (0.00%)
Agro Allianz / Nov 17 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 17 Ali Asghar Textile Mills Limited(AATM)	56.65 ▲ 0.00 (0.00%)
Allied Bank / Nov 17 Allied Bank Limited(ABL)	115.07 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 17 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▲ 0.00 (0.00%)
Abson Ind. / Nov 17 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 17 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 17 Worldcall Telecom Limited(WTL)	77,999,077 ▲ 0.00
Fauji Foods Ltd / Nov 17 Fauji Foods Limited(FFL)	70,721,702 ▲ 0.00
Hascol Petrol / Nov 17 Hascol Petroleum Limited(HASCOL)	55,501,231 ▲ 0.00
K-Electric Ltd. / Nov 17 K-Electric Limited(KEL)	36,884,955 ▲ 0.00
Sui South Gas / Nov 17 Sui Southern Gas Company Limited(SSGC)	36,294,630 ▲ 0.00
D.S. Ind. Ltd. / Nov 17 D.S. Industries Limited(DSIL)	32,226,742 ▲ 0.00
TRG Pak Ltd / Nov 17 TRG Pakistan Limited(TRG)	29,018,611 ▲ 0.00
Pak Int.Bulk / Nov 17 Pakistan International Bulk Terminal(PIBTL)	22,405,457 ▲ 0.00
Treet Battery / Nov 17 Treet Battery Limited(TBL)	21,319,898 ▲ 0.00