AGL 38.65 ▲ 0.09 (0.23%)

AIRLINK 211.50 ▲ 3.73 (1.8%)

BOP 10.06 ▼ 0.00 (0%)

CNERGY 6.63 ▼ -0.45 (-6.36%)

DCL 9.60 ▼ -0.39 (-3.9%)

DFML 40.39 ▼ -0.75 (-1.82%)

DGKC 99.90 ▼ -3.56 (-3.44%)

FCCL 35.90 ▼ -0.45 (-1.24%)

FFBL 90.00 ▼ -1.59 (-1.74%)

FFL 14.11 ▼ -0.49 (-3.36%)

HUBC 135.80 ▼ -3.63 (-2.6%)

HUMNL 13.98 ▼ -0.12 (-0.85%)

KEL 5.78 ▼ -0.19 (-3.18%)

KOSM 7.40 ▼ -0.46 (-5.85%)

MLCF 46.21 ▼ -1.07 (-2.26%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 220.40 ▼ -2.26 (-1.02%)

PAEL 38.20 ▲ 0.09 (0.24%)

PIBTL 8.94 ▼ -0.33 (-3.56%)

PPL 201.50 ▼ -4.35 (-2.11%)

PRL 39.22 ▼ -0.63 (-1.58%)

PTC 26.10 ▼ -0.52 (-1.95%)

SEARL 105.75 ▼ -4.49 (-4.07%)

TELE 9.16 ▼ -0.07 (-0.76%)

TOMCL 37.34 ▼ -0.87 (-2.28%)

TPLP 13.72 ▼ -0.05 (-0.36%)

TREET 25.75 ▼ -0.70 (-2.65%)

TRG 59.12 ▼ -1.42 (-2.35%)

UNITY 33.50 ▼ -0.64 (-1.87%)

WTL 1.75 ▼ -0.13 (-6.91%)

BR100 12,097 -201.6 (-1.64%)

BR30 37,990 -887 (-2.28%)

KSE100 112,834 -2026.8 (-1.76%)

KSE30 35,523 -673.4 (-1.86%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-03-22

Cross Transactions between Client to Client & Financial Institutions

Recorder Report Published March 22, 2022

KARACHI: The following were the cross transactions between client to client & financial institutions here on Monday (March 21, 2022).

============================================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
============================================================================================
Member                       Company                                 Turnover          Rates
Name                                                                of Shares
============================================================================================
Axis Global                  Avanceon Limited                             100          81.14
                             Total/Weighted Avg. Rate                     100          81.14
JS Global Cap.               Ecopack Ltd. (Pls)                     6,931,500          18.00
                             Total/Weighted Avg. Rate               6,931,500          18.00
AL Habib Cap. Mkt.           Hub Power                                675,000          66.93
                             Total/Weighted Avg. Rate                 675,000          66.93
Fortune Sec.                 MCB Bank Ltd.                            670,000         143.96
                             Total/Weighted Avg. Rate                 670,000         143.96
Trust Securities             Nat. Refinery                              5,000         300.00
                             Total/Weighted Avg. Rate                   5,000         300.00
Fikree's (SMC)               Pak Oilfields                                997         374.00
                             Total/Weighted Avg. Rate                     997         374.00
============================================================================================
                             Total Turnover                         8,282,597
============================================================================================

Cross Transactions between Client to Client & Financial Institutions Avanceon Limited

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 17	278.60
USD PKR Interbank Buying / Dec 17	278.60
USD to Japanese Yen / Dec 17	153.56
USD to Swiss Franc / Dec 17	0.89
Pound Sterling to USD / Dec 17	1.27
Euro to USD / Dec 17	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
India Sensex / Dec 17	80,684.45
Tokyo Nikkei / Dec 17	39,164.26
Nasdaq / Dec 17	20,109.06
Hang Seng / Dec 17	19,815.30
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37

Item	Value
Crude Oil USD/Barrel / Dec 17	70.11
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Gold Spot USD/Ounce / Dec 17	2,644.07
Cotton US¢/pound / Dec 17	68.53
Petrol/Litre / Dec 18	252.10

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.85 ▲ 0.74 (10.41%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Nimir Resins / Dec 18 Nimir Resins Limited(NRSL)	35.16 ▲ 3.20 (10.01%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Diamond Ind. / Dec 18 Diamond Industries Limited(DIIL)	20.90 ▲ 1.90 (10.00%)

Stock	Price
Equity Modaraba / Dec 18 First Equity Modaraba(FEM)	3.01 ▼ -0.43 (-12.50%)
Dewan Textile / Dec 18 Dewan Textile Mills Limited(DWTM)	5.67 ▼ -0.77 (-11.96%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.12
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.02
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.45
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.01
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -0.80
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 1.46
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.09
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -3.62
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▼ -0.19