AGL 37.94 ▼ -0.54 (-1.4%)

AIRLINK 193.91 ▼ -9.11 (-4.49%)

BOP 9.32 ▼ -0.85 (-8.36%)

CNERGY 5.84 ▼ -0.70 (-10.7%)

DCL 8.68 ▼ -0.90 (-9.39%)

DFML 36.46 ▼ -3.56 (-8.9%)

DGKC 92.54 ▼ -5.54 (-5.65%)

FCCL 33.97 ▼ -0.99 (-2.83%)

FFBL 82.30 ▼ -4.13 (-4.78%)

FFL 12.75 ▼ -1.15 (-8.27%)

HUBC 120.61 ▼ -10.96 (-8.33%)

HUMNL 13.60 ▼ -0.42 (-3%)

KEL 5.22 ▼ -0.39 (-6.95%)

KOSM 6.52 ▼ -0.75 (-10.32%)

MLCF 42.11 ▼ -3.48 (-7.63%)

NBP 59.81 ▼ -6.57 (-9.9%)

OGDC 211.17 ▼ -9.59 (-4.34%)

PAEL 37.58 ▼ -0.90 (-2.34%)

PIBTL 8.07 ▼ -0.84 (-9.43%)

PPL 190.32 ▼ -7.56 (-3.82%)

PRL 38.17 ▼ -0.86 (-2.2%)

PTC 23.45 ▼ -2.02 (-7.93%)

SEARL 97.94 ▼ -5.11 (-4.96%)

TELE 8.22 ▼ -0.80 (-8.87%)

TOMCL 35.03 ▼ -1.38 (-3.79%)

TPLP 13.55 ▼ -0.20 (-1.45%)

TREET 22.73 ▼ -2.39 (-9.51%)

TRG 52.87 ▼ -5.17 (-8.91%)

UNITY 32.96 ▼ -0.71 (-2.11%)

WTL 1.52 ▼ -0.19 (-11.11%)

BR100 11,349 -541.2 (-4.55%)

BR30 34,972 -2384.1 (-6.38%)

KSE100 106,275 -4795.3 (-4.32%)

KSE30 33,353 -1555.7 (-4.46%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-03-26

Dates of Closure of Books & Annual General Meetings

Recorder Report Published March 26, 2022

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
MCB Bank Ltd                      17-03-2022   29-03-2022   50%(F)         15-03-2022     29-03-2022
Shahmurad Sugar Mills Ltd#        19-03-2022   29-03-2022                                 29-03-2022
(HBLTFC2) Habib Bank Ltd          20-03-2022   26-03-2022
Habib Metropolitan Bank Ltd       21-03-2022   28-03-2022   30%(F)         17-03-2022     28-03-2022
Bank AL Habib Ltd                 21-03-2022   29-03-2022   70%(F)         17-03-2022     29-03-2022
Chashma Sugar Mills Ltd#          21-03-2022   31-03-2022                                 31-03-2022
Zahur Cotton Mills Ltd#           22-03-2022   30-03-2022                                 30-03-2022
Bank Alfalah Ltd                  22-03-2022   29-03-2022   20%(F)         18-03-2022     29-03-2022
Wyeth Pakistan Ltd                22-03-2022   28-03-2022   50%(F)         18-03-2022     28-03-2022
United Bank Ltd                   22-03-2022   29-03-2022   60%(F)         18-03-2022     29-03-2022
Faysal Bank Ltd                   22-03-2022   29-03-2022   10%(F)         18-03-2022     29-03-2022
Standard Chartered Bank
(Pakistan) Ltd                    22-03-2022   29-03-2022   17.5%(F)       18-03-2022     29-03-2022
Hussein Sugar Mills Ltd#          22-03-2022   28-03-2022                                 28-03-2022
Shadab Textile Mills Ltd#         22-03-2022   28-03-2022                                 28-03-2022
Shahzad Textile Mills Ltd#        23-03-2022   31-03-2022                                 31-03-2022
Summit Bank Ltd                   23-03-2022   30-03-2022   NIL                           30-03-2022
The Bank of Khyber                23-03-2022   29-03-2022   5%B            21-03-2022     29-03-2022
National Bank of Pakistan         24-03-2022   30-03-2022   10%(F)         21-03-2022     30-03-2022
The Bank of Punjab                24-03-2022   30-03-2022   12.5%B         21-03-2022     30-03-2022
Masood Textile Mills Ltd#         24-03-2022   31-03-2022                                 31-03-2022
Cyan Ltd                          24-03-2022   30-03-2022   40%(F)         21-03-2022     30-03-2022
Chakwal Spinning Mills Ltd        24-03-2022   31-03-2022   NIL                           31-03-2022
BankIslami Pakistan Ltd           24-03-2022   30-03-2022   NIL                           30-03-2022
(KFTFC1) Kashf Foundation         24-03-2022   30-03-2022
JS Bank Ltd                       24-03-2022   30-03-2022   NIL                           30-03-2022
Hira Textile Mills Ltd#           24-03-2022   31-03-2022                                 31-03-2022
Habib Bank Ltd                    24-03-2022   30-03-2022   22.5%(F)       21-03-2022     30-03-2022
Meezan Bank Ltd                   25-03-2022   29-03-2022   15%(F)         22-03-2022     29-03-2022
Pakistan Synthetics Ltd#          25-03-2022   01-04-2022                                 01-04-2022
EFU General Insurance Ltd         25-03-2022   31-03-2022   55%(F)         22-03-2022     31-03-2022
Kohinoor Mills Ltd#               25-03-2022   31-03-2022                                 31-03-2022
(TELETFC) Telecard Ltd            25-03-2022   31-03-2022
EFU Life Assurance Ltd            25-03-2022   31-03-2022   105%(F)        22-03-2022     31-03-2022
Image Pakistan Ltd#               26-03-2022   31-03-2022                                 31-03-2022
Suraj Cotton Mills Ltd#           26-03-2022   01-04-2022                                 01-04-2022
(BIPLSC) BankIslami
Pakistan Ltd                      30-03-2022   31-03-2022
Unity Foods Ltd#                  30-03-2022   01-04-2022                                 01-04-2022
Jubilee Life Insurance
Company Ltd                       31-03-2022   06-04-2022   115%(F)        29-03-2022     06-04-2022
Nestle Pakistan Ltd               31-03-2022   07-04-2022   900%(F)        29-03-2022     07-04-2022
Systems Ltd                       04-04-2022   11-04-2022   50%(F),100%B   31-03-2022     11-04-2022
(EPCLSC) Engro Polymer &
Chemicals Ltd                     04-04-2022   11-04-2022
Kohinoor Spinning Mills Ltd.#     05-04-2022   11-04-2022                                 11-04-2022
JS Investments Ltd                05-04-2022   11-04-2022   NIL                           11-04-2022
Nishat(Chunian) Ltd#              05-04-2022   11-04-2022                                 11-04-2022
Unilever Pakistan Foods Ltd       06-04-2022   08-04-2022   2450%(F)       04-04-2022     08-04-2022
Shell Pakistan Ltd                06-04-2022   20-04-2022   NIL                           20-04-2022
Khalid Siraj Textile Mills Ltd#   08-04-2022   14-04-2022                                 14-04-2022
Pakistan International Airlines
Corporation Ltd-B                 08-04-2022   16-04-2022   NIL                           16-04-2022
Pakistan International Airlines
Corporation Ltd                   08-04-2022   16-04-2022   NIL                           16-04-2022
Kohat Cement Company Ltd#         08-04-2022   14-04-2022                                 14-04-2022
Sitara Energy Ltd#                08-04-2022   15-04-2022                                 15-04-2022
Highnoon Laboratories Ltd         11-04-2022   18-04-2022   200%(F),10%B   07-04-2022     18-04-2022
JS Global Capital Ltd             12-04-2022   19-04-2022   NIL                           19-04-2022
Philip Morris(Pakistan) Ltd       12-04-2022   18-04-2022   NIL                           18-04-2022
FrieslandCampina Engro
Pakistan Ltd                      13-04-2022   20-04-2022   NIL                           20-04-2022
Pakistan International Container
Terminal Ltd                      13-04-2022   19-04-2022   90%(F)         11-04-2022     19-04-2022
Tri-Pack Films Ltd                14-04-2022   20-04-2022   130%(F)        12-04-2022     20-04-2022
ZIL Ltd                           14-04-2022   20-04-2022   NIL                           20-04-2022
Atlas Insurance Ltd               14-04-2022   21-04-2022   45%(F),10%B    12-04-2022     21-04-2022
Lotte Chemical Pakistan Ltd       15-04-2022   21-04-2022   NIL                           21-04-2022
Rafhan Maize Products
Company Ltd                       15-04-2022   19-04-2022   1500%(F)       13-04-2022     19-04-2022
BIPL Securities Ltd               15-04-2022   21-04-2022   5%(F)          13-04-2022     21-04-2022
Pakistan Tobacco Company Ltd.     15-04-2022   21-04-2022   280%(F)        13-04-2022     21-04-2022
TPL Insurance Ltd                 18-04-2022   25-04-2022   NIL                           25-04-2022
EFG Hermes Pakistan Ltd           18-04-2022   25-04-2022   NIL                           25-04-2022
Ibrahim Fibres Ltd                19-04-2022   26-04-2022   NIL                           26-04-2022
Abbott Laboratories
(Pakistan) Ltd                    19-04-2022   26-04-2022   200%(F)        22-04-2022     26-04-2022
Pakgen Power Ltd                  19-04-2022   26-04-2022   NIL                           26-04-2022
GlaxoSmithKline Pakistan Ltd      19-04-2022   25-04-2022   70%(F)         15-04-2022     25-04-2022
SME Leasing Ltd                   19-04-2022   26-04-2022   NIL                           26-04-2022
Lalpir Power Ltd                  19-04-2022   26-04-2022   NIL                           26-04-2022
Bata Pakistan Ltd                 19-04-2022   25-04-2022   NIL                           25-04-2022
Pak Suzuki Motor Company Ltd.     19-04-2022   26-04-2022   65%(F)         14-04-2022     26-04-2022
Dawood Hercules Corporation Ltd.  20-04-2022   26-04-2022   NIL                           26-04-2022
Pakistan Oxygen Ltd               20-04-2022   26-04-2022   25%B           18-04-2022     26-04-2022
Jahangir Siddiqui & Co. Ltd       20-04-2022   27-04-2022   NIL                           27-04-2022
K.S.B. Pumps Company Ltd          20-04-2022   27-04-2022   8.5%(F)        18-04-2022     27-04-2022
Jahangir Siddiqui & Co. Ltd
(Pref. Shares)                    20-04-2022   27-04-2022   6%             18-04-2022
Security Investment Bank Ltd      21-04-2022   28-04-2022   NIL                           28-04-2022
Pakistan Telecommunication
Company Ltd                       21-04-2022   28-04-2022   NIL                           28-04-2022
Dawood Lawrencepur Ltd            22-04-2022   28-04-2022   NIL                           28-04-2022
Century Insurance Company Ltd.    22-04-2022   28-04-2022   22.5%(F),10%B  20-04-2022     28-04-2022
Adamjee Insurance Company Ltd.    22-04-2022   28-04-2022   15%(F)         20-04-2022     28-04-2022
Pakistan Aluminium Beverage
Cans Ltd                          17-05-2022   23-05-2022   15%(F)         13-05-2022     23-05-2022
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
Dow Jones / Dec 18	43,326.87
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58
Hang Seng / Dec 19	19,801.52
FTSE 100 / Dec 19	8,101.87
Germany DAX 30 / Dec 19	20,040.57

Item	Value
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold 10 Grams PKR / Dec 19	234,311
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Din Tex. / Dec 19 Din Textile Mills Limited(DINT)	53.70 ▲ 4.88 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Macter Int. Ltd / Dec 19 Macter International Limited(MACTER)	364.54 ▲ 33.14 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)

Stock	Price
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	1.48 ▼ -0.23 (-13.45%)
Kohinoor Spining / Dec 19 Kohinoor Spinning Mills Limited(KOSM)	6.35 ▼ -0.92 (-12.65%)
Media Times Ltd / Dec 19 Media Times Limited(MDTL)	2 ▼ -0.25 (-11.11%)
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	5.83 ▼ -0.71 (-10.86%)
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	6.80 ▼ -0.82 (-10.76%)
Dewan Cement / Dec 19 Dewan Cement Limited(DCL)	8.60 ▼ -0.98 (-10.23%)
Pak Int.Bulk / Dec 19 Pakistan International Bulk Terminal(PIBTL)	8.01 ▼ -0.90 (-10.10%)
United Brands / Dec 19 United Brands Limited(UBDL)	23.27 ▼ -2.59 (-10.02%)
Yousuf Weaving / Dec 19 Yousaf Weaving Mills Limited(YOUW)	3.86 ▼ -0.43 (-10.02%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	177,617,915 ▼ -0.23
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	81,845,922 ▼ -0.41
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	68,132,550 ▼ -0.71
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.96
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	57,891,574 ▼ -1.73
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -1.38
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 1.76
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.86
Symmetry Group / Dec 19 Symmetry Group Limited(SYM)	34,696,696 ▲ 1.11