AGL 38.96 ▲ 0.48 (1.25%)

AIRLINK 190.00 ▼ -13.02 (-6.41%)

BOP 9.41 ▼ -0.76 (-7.47%)

CNERGY 5.86 ▼ -0.68 (-10.4%)

DCL 8.88 ▼ -0.70 (-7.31%)

DFML 36.21 ▼ -3.81 (-9.52%)

DGKC 91.99 ▼ -6.09 (-6.21%)

FCCL 34.25 ▼ -0.71 (-2.03%)

FFBL 83.00 ▼ -3.43 (-3.97%)

FFL 12.64 ▼ -1.26 (-9.06%)

HUBC 122.00 ▼ -9.57 (-7.27%)

HUMNL 13.20 ▼ -0.82 (-5.85%)

KEL 5.12 ▼ -0.49 (-8.73%)

KOSM 7.05 ▼ -0.22 (-3.03%)

MLCF 42.00 ▼ -3.59 (-7.87%)

NBP 60.12 ▼ -6.26 (-9.43%)

OGDC 210.90 ▼ -9.86 (-4.47%)

PAEL 37.20 ▼ -1.28 (-3.33%)

PIBTL 8.17 ▼ -0.74 (-8.31%)

PPL 188.02 ▼ -9.86 (-4.98%)

PRL 38.20 ▼ -0.83 (-2.13%)

PTC 23.60 ▼ -1.87 (-7.34%)

SEARL 99.74 ▼ -3.31 (-3.21%)

TELE 8.20 ▼ -0.82 (-9.09%)

TOMCL 35.15 ▼ -1.26 (-3.46%)

TPLP 13.69 ▼ -0.06 (-0.44%)

TREET 22.61 ▼ -2.51 (-9.99%)

TRG 53.00 ▼ -5.04 (-8.68%)

UNITY 32.60 ▼ -1.07 (-3.18%)

WTL 1.54 ▼ -0.17 (-9.94%)

BR100 11,420 -469.8 (-3.95%)

BR30 35,297 -2059.1 (-5.51%)

KSE100 106,547 -4523 (-4.07%)

KSE30 33,463 -1445.8 (-4.14%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-03-26

Dates of Closure of Books & Annual General Meetings

Recorder Report Published March 26, 2022

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
MCB Bank Ltd                      17-03-2022   29-03-2022   50%(F)         15-03-2022     29-03-2022
Shahmurad Sugar Mills Ltd#        19-03-2022   29-03-2022                                 29-03-2022
(HBLTFC2) Habib Bank Ltd          20-03-2022   26-03-2022
Habib Metropolitan Bank Ltd       21-03-2022   28-03-2022   30%(F)         17-03-2022     28-03-2022
Bank AL Habib Ltd                 21-03-2022   29-03-2022   70%(F)         17-03-2022     29-03-2022
Chashma Sugar Mills Ltd#          21-03-2022   31-03-2022                                 31-03-2022
Zahur Cotton Mills Ltd#           22-03-2022   30-03-2022                                 30-03-2022
Bank Alfalah Ltd                  22-03-2022   29-03-2022   20%(F)         18-03-2022     29-03-2022
Wyeth Pakistan Ltd                22-03-2022   28-03-2022   50%(F)         18-03-2022     28-03-2022
United Bank Ltd                   22-03-2022   29-03-2022   60%(F)         18-03-2022     29-03-2022
Faysal Bank Ltd                   22-03-2022   29-03-2022   10%(F)         18-03-2022     29-03-2022
Standard Chartered Bank
(Pakistan) Ltd                    22-03-2022   29-03-2022   17.5%(F)       18-03-2022     29-03-2022
Hussein Sugar Mills Ltd#          22-03-2022   28-03-2022                                 28-03-2022
Shadab Textile Mills Ltd#         22-03-2022   28-03-2022                                 28-03-2022
Shahzad Textile Mills Ltd#        23-03-2022   31-03-2022                                 31-03-2022
Summit Bank Ltd                   23-03-2022   30-03-2022   NIL                           30-03-2022
The Bank of Khyber                23-03-2022   29-03-2022   5%B            21-03-2022     29-03-2022
National Bank of Pakistan         24-03-2022   30-03-2022   10%(F)         21-03-2022     30-03-2022
The Bank of Punjab                24-03-2022   30-03-2022   12.5%B         21-03-2022     30-03-2022
Masood Textile Mills Ltd#         24-03-2022   31-03-2022                                 31-03-2022
Cyan Ltd                          24-03-2022   30-03-2022   40%(F)         21-03-2022     30-03-2022
Chakwal Spinning Mills Ltd        24-03-2022   31-03-2022   NIL                           31-03-2022
BankIslami Pakistan Ltd           24-03-2022   30-03-2022   NIL                           30-03-2022
(KFTFC1) Kashf Foundation         24-03-2022   30-03-2022
JS Bank Ltd                       24-03-2022   30-03-2022   NIL                           30-03-2022
Hira Textile Mills Ltd#           24-03-2022   31-03-2022                                 31-03-2022
Habib Bank Ltd                    24-03-2022   30-03-2022   22.5%(F)       21-03-2022     30-03-2022
Meezan Bank Ltd                   25-03-2022   29-03-2022   15%(F)         22-03-2022     29-03-2022
Pakistan Synthetics Ltd#          25-03-2022   01-04-2022                                 01-04-2022
EFU General Insurance Ltd         25-03-2022   31-03-2022   55%(F)         22-03-2022     31-03-2022
Kohinoor Mills Ltd#               25-03-2022   31-03-2022                                 31-03-2022
(TELETFC) Telecard Ltd            25-03-2022   31-03-2022
EFU Life Assurance Ltd            25-03-2022   31-03-2022   105%(F)        22-03-2022     31-03-2022
Image Pakistan Ltd#               26-03-2022   31-03-2022                                 31-03-2022
Suraj Cotton Mills Ltd#           26-03-2022   01-04-2022                                 01-04-2022
(BIPLSC) BankIslami
Pakistan Ltd                      30-03-2022   31-03-2022
Unity Foods Ltd#                  30-03-2022   01-04-2022                                 01-04-2022
Jubilee Life Insurance
Company Ltd                       31-03-2022   06-04-2022   115%(F)        29-03-2022     06-04-2022
Nestle Pakistan Ltd               31-03-2022   07-04-2022   900%(F)        29-03-2022     07-04-2022
Systems Ltd                       04-04-2022   11-04-2022   50%(F),100%B   31-03-2022     11-04-2022
(EPCLSC) Engro Polymer &
Chemicals Ltd                     04-04-2022   11-04-2022
Kohinoor Spinning Mills Ltd.#     05-04-2022   11-04-2022                                 11-04-2022
JS Investments Ltd                05-04-2022   11-04-2022   NIL                           11-04-2022
Nishat(Chunian) Ltd#              05-04-2022   11-04-2022                                 11-04-2022
Unilever Pakistan Foods Ltd       06-04-2022   08-04-2022   2450%(F)       04-04-2022     08-04-2022
Shell Pakistan Ltd                06-04-2022   20-04-2022   NIL                           20-04-2022
Khalid Siraj Textile Mills Ltd#   08-04-2022   14-04-2022                                 14-04-2022
Pakistan International Airlines
Corporation Ltd-B                 08-04-2022   16-04-2022   NIL                           16-04-2022
Pakistan International Airlines
Corporation Ltd                   08-04-2022   16-04-2022   NIL                           16-04-2022
Kohat Cement Company Ltd#         08-04-2022   14-04-2022                                 14-04-2022
Sitara Energy Ltd#                08-04-2022   15-04-2022                                 15-04-2022
Highnoon Laboratories Ltd         11-04-2022   18-04-2022   200%(F),10%B   07-04-2022     18-04-2022
JS Global Capital Ltd             12-04-2022   19-04-2022   NIL                           19-04-2022
Philip Morris(Pakistan) Ltd       12-04-2022   18-04-2022   NIL                           18-04-2022
FrieslandCampina Engro
Pakistan Ltd                      13-04-2022   20-04-2022   NIL                           20-04-2022
Pakistan International Container
Terminal Ltd                      13-04-2022   19-04-2022   90%(F)         11-04-2022     19-04-2022
Tri-Pack Films Ltd                14-04-2022   20-04-2022   130%(F)        12-04-2022     20-04-2022
ZIL Ltd                           14-04-2022   20-04-2022   NIL                           20-04-2022
Atlas Insurance Ltd               14-04-2022   21-04-2022   45%(F),10%B    12-04-2022     21-04-2022
Lotte Chemical Pakistan Ltd       15-04-2022   21-04-2022   NIL                           21-04-2022
Rafhan Maize Products
Company Ltd                       15-04-2022   19-04-2022   1500%(F)       13-04-2022     19-04-2022
BIPL Securities Ltd               15-04-2022   21-04-2022   5%(F)          13-04-2022     21-04-2022
Pakistan Tobacco Company Ltd.     15-04-2022   21-04-2022   280%(F)        13-04-2022     21-04-2022
TPL Insurance Ltd                 18-04-2022   25-04-2022   NIL                           25-04-2022
EFG Hermes Pakistan Ltd           18-04-2022   25-04-2022   NIL                           25-04-2022
Ibrahim Fibres Ltd                19-04-2022   26-04-2022   NIL                           26-04-2022
Abbott Laboratories
(Pakistan) Ltd                    19-04-2022   26-04-2022   200%(F)        22-04-2022     26-04-2022
Pakgen Power Ltd                  19-04-2022   26-04-2022   NIL                           26-04-2022
GlaxoSmithKline Pakistan Ltd      19-04-2022   25-04-2022   70%(F)         15-04-2022     25-04-2022
SME Leasing Ltd                   19-04-2022   26-04-2022   NIL                           26-04-2022
Lalpir Power Ltd                  19-04-2022   26-04-2022   NIL                           26-04-2022
Bata Pakistan Ltd                 19-04-2022   25-04-2022   NIL                           25-04-2022
Pak Suzuki Motor Company Ltd.     19-04-2022   26-04-2022   65%(F)         14-04-2022     26-04-2022
Dawood Hercules Corporation Ltd.  20-04-2022   26-04-2022   NIL                           26-04-2022
Pakistan Oxygen Ltd               20-04-2022   26-04-2022   25%B           18-04-2022     26-04-2022
Jahangir Siddiqui & Co. Ltd       20-04-2022   27-04-2022   NIL                           27-04-2022
K.S.B. Pumps Company Ltd          20-04-2022   27-04-2022   8.5%(F)        18-04-2022     27-04-2022
Jahangir Siddiqui & Co. Ltd
(Pref. Shares)                    20-04-2022   27-04-2022   6%             18-04-2022
Security Investment Bank Ltd      21-04-2022   28-04-2022   NIL                           28-04-2022
Pakistan Telecommunication
Company Ltd                       21-04-2022   28-04-2022   NIL                           28-04-2022
Dawood Lawrencepur Ltd            22-04-2022   28-04-2022   NIL                           28-04-2022
Century Insurance Company Ltd.    22-04-2022   28-04-2022   22.5%(F),10%B  20-04-2022     28-04-2022
Adamjee Insurance Company Ltd.    22-04-2022   28-04-2022   15%(F)         20-04-2022     28-04-2022
Pakistan Aluminium Beverage
Cans Ltd                          17-05-2022   23-05-2022   15%(F)         13-05-2022     23-05-2022
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.79 ▲ 0.67 (10.95%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)
Leather Up Ltd. / Dec 19 Leather Up Limited(LEUL)	29.41 ▲ 2.67 (9.99%)

Stock	Price
Gulshan Sp. / Dec 19 Gulshan Spinning Mills Limited(GSPM)	3.92 ▼ -0.51 (-11.51%)
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	6.75 ▼ -0.87 (-11.42%)
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	5.86 ▼ -0.68 (-10.40%)
Pace (Pak) Ltd. / Dec 19 Pace (Pakistan) Limited(PACE)	6.05 ▼ -0.69 (-10.24%)
United Brands / Dec 19 United Brands Limited(UBDL)	23.27 ▼ -2.59 (-10.02%)
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.06 ▼ -2.01 (-10.01%)
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
Fateh Ind. / Dec 19 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
First Imrooz Mod. / Dec 19 First Imrooz Modaraba(FIMM)	180 ▼ -20.00 (-10.00%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	141,084,651 ▼ -0.17
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.68
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	66,372,960 ▼ -0.49
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.76
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -0.83
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▼ -1.28
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 1.52
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.60
Symmetry Group / Dec 19 Symmetry Group Limited(SYM)	22,081,930 ▲ 0.56