AIRLINK 193.77 ▼ -6.98 (-3.48%)

BOP 9.87 ▼ -0.34 (-3.33%)

CNERGY 7.57 ▼ -0.14 (-1.82%)

FCCL 39.41 ▼ -0.65 (-1.62%)

FFL 16.29 ▼ -0.52 (-3.09%)

FLYNG 25.84 ▼ -0.81 (-3.04%)

HUBC 129.86 ▼ -2.74 (-2.07%)

HUMNL 13.83 ▼ -0.09 (-0.65%)

KEL 4.53 ▼ -0.12 (-2.58%)

KOSM 6.47 ▼ -0.12 (-1.82%)

MLCF 45.57 ▼ -1.17 (-2.5%)

OGDC 209.11 ▼ -3.32 (-1.56%)

PACE 6.72 ▼ -0.18 (-2.61%)

PAEL 41.85 ▲ 0.57 (1.38%)

PIAHCLA 17.13 ▲ 0.13 (0.76%)

PIBTL 7.90 ▼ -0.21 (-2.59%)

POWER 9.36 ▼ -0.06 (-0.64%)

PPL 177.92 ▼ -3.54 (-1.95%)

PRL 39.01 ▼ -2.77 (-6.63%)

PTC 25.53 ▲ 0.83 (3.36%)

SEARL 106.73 ▼ -5.11 (-4.57%)

SILK 0.99 ▼ -0.01 (-1%)

SSGC 39.53 ▼ -4.39 (-10%)

SYM 19.45 ▲ 0.47 (2.48%)

TELE 8.64 ▼ -0.23 (-2.59%)

TPLP 12.53 ▼ -0.39 (-3.02%)

TRG 65.34 ▼ -2.13 (-3.16%)

WAVESAPP 11.15 ▼ -0.27 (-2.36%)

WTL 1.73 ▼ -0.06 (-3.35%)

YOUW 3.94 ▼ -0.05 (-1.25%)

BR100 12,030 -140.3 (-1.15%)

BR30 35,812 -776.7 (-2.12%)

KSE100 113,520 -1360.2 (-1.18%)

KSE30 35,651 -473.7 (-1.31%)

اردو

Jan 27, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-03-30

Dates of Closure of Books & Annual General Meetings

Recorder Report Published March 30, 2022

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Zahur Cotton Mills Ltd#          22-03-2022   30-03-2022                                  30-03-2022
Summit Bank Ltd                  23-03-2022   30-03-2022   NIL                            30-03-2022
JS Bank Ltd                      24-03-2022   30-03-2022   NIL                            30-03-2022
(KFTFC1) Kashf Foundation        24-03-2022   30-03-2022
Habib Bank Ltd                   24-03-2022   30-03-2022   22.5%(F)        21-03-2022     30-03-2022
The Bank of Punjab               24-03-2022   30-03-2022   12.5%B          21-03-2022     30-03-2022
BankIslami Pakistan Ltd          24-03-2022   30-03-2022   NIL                            30-03-2022
National Bank of Pakistan        24-03-2022   30-03-2022   10%(F)          21-03-2022     30-03-2022
Cyan Ltd                         24-03-2022   30-03-2022   40%(F)          21-03-2022     30-03-2022
Chashma Sugar Mills Ltd#         21-03-2022   31-03-2022                                  31-03-2022
Shahzad Textile Mills Ltd#       23-03-2022   31-03-2022                                  31-03-2022
Masood Textile Mills Ltd#        24-03-2022   31-03-2022                                  31-03-2022
Chakwal Spinning Mills Ltd       24-03-2022   31-03-2022   NIL                            31-03-2022
Hira Textile Mills Ltd#          24-03-2022   31-03-2022                                  31-03-2022
Kohinoor Mills Ltd#              25-03-2022   31-03-2022                                  31-03-2022
EFU General Insurance Ltd        25-03-2022   31-03-2022   55%(F)          22-03-2022     31-03-2022
EFU Life Assurance Ltd           25-03-2022   31-03-2022   105%(F)         22-03-2022     31-03-2022
(TELETFC) Telecard Ltd           25-03-2022   31-03-2022
Image Pakistan Ltd#              26-03-2022   31-03-2022                                  31-03-2022
(BIPLSC) BankIslami
Pakistan Ltd                     30-03-2022   31-03-2022
Pakistan Synthetics Ltd#         25-03-2022   01-04-2022                                  01-04-2022
Suraj Cotton Mills Ltd#          26-03-2022   01-04-2022                                  01-04-2022
Unity Foods Ltd#                 30-03-2022   01-04-2022                                  01-04-2022
Jubilee Life Insurance
Company Ltd                      31-03-2022   06-04-2022   115%(F)         29-03-2022     06-04-2022
Nestle Pakistan Ltd              31-03-2022   07-04-2022   900%(F)         29-03-2022     07-04-2022
Unilever Pakistan Foods Ltd      06-04-2022   08-04-2022   2450%(F)        04-04-2022     08-04-2022
(EPCLSC) Engro Polymer &
Chemicals Ltd                    04-04-2022   11-04-2022
Systems Ltd                      04-04-2022   11-04-2022   50%(F),100%B    31-03-2022     11-04-2022
JS Investments Ltd               05-04-2022   11-04-2022   NIL                            11-04-2022
Nishat(Chunian) Ltd#             05-04-2022   11-04-2022                                  11-04-2022
Kohinoor Spinning Mills Ltd#     05-04-2022   11-04-2022                                  11-04-2022
Kohat Cement Company Ltd#        08-04-2022   14-04-2022                                  14-04-2022
Khalid Siraj Textile Mills Ltd#  08-04-2022   14-04-2022                                  14-04-2022
Sitara Energy Ltd#               08-04-2022   15-04-2022                                  15-04-2022
Pakistan International Airlines
Corporation Ltd-B                08-04-2022   16-04-2022   NIL                            16-04-2022
Pakistan International Airlines
Corporation Ltd                  08-04-2022   16-04-2022   NIL                            16-04-2022
Highnoon Laboratories Ltd        11-04-2022   18-04-2022   200%(F),10%B    07-04-2022     18-04-2022
Philip Morris(Pakistan) Ltd      12-04-2022   18-04-2022   NIL                            18-04-2022
JS Global Capital Ltd            12-04-2022   19-04-2022   NIL                            19-04-2022
Pakistan International
Container Terminal Ltd           13-04-2022   19-04-2022   90%(F)          11-04-2022     19-04-2022
Rafhan Maize Products
Company Ltd                      15-04-2022   19-04-2022   1500%(F)        13-04-2022     19-04-2022
Shell Pakistan Ltd               06-04-2022   20-04-2022   NIL                            20-04-2022
FrieslandCampina Engro
Pakistan Ltd                     13-04-2022   20-04-2022   NIL                            20-04-2022
Tri-Pack Films Ltd               14-04-2022   20-04-2022   130%(F)         12-04-2022     20-04-2022
ZIL Ltd                          14-04-2022   20-04-2022   NIL                            20-04-2022
Atlas Insurance Ltd              14-04-2022   21-04-2022   45%(F),10%B     12-04-2022     21-04-2022
Lotte Chemical Pakistan Ltd      15-04-2022   21-04-2022   NIL                            21-04-2022
BIPL Securities Ltd              15-04-2022   21-04-2022   5%(F)           13-04-2022     21-04-2022
Pakistan Tobacco Company Ltd     15-04-2022   21-04-2022   280%(F)         13-04-2022     21-04-2022
Sanofi-Aventis Pakistan Ltd      17-04-2022   25-04-2022   300%(F)         14-04-2022     25-04-2022
EFG Hermes Pakistan Ltd          18-04-2022   25-04-2022   NIL                            25-04-2022
TPL Insurance Ltd                18-04-2022   25-04-2022   NIL                            25-04-2022
GlaxoSmithK line Pakistan Ltd    19-04-2022   25-04-2022   70%(F)          15-04-2022     25-04-2022
Bata Pakistan Ltd                19-04-2022   25-04-2022   NIL                            25-04-2022
Pak Suzuki Motor Company Ltd     19-04-2022   26-04-2022   65%(F)          14-04-2022     26-04-2022
Abbott Laboratories
(Pakistan) Ltd.                  19-04-2022   26-04-2022   200%(F)         15-04-2022     26-04-2022
SME Leasing Ltd                  19-04-2022   26-04-2022   NIL                            26-04-2022
Lalpir Power Ltd                 19-04-2022   26-04-2022   NIL                            26-04-2022
Ibrahim Fibres Ltd               19-04-2022   26-04-2022   NIL                            26-04-2022
Pakgen Power Ltd                 19-04-2022   26-04-2022   NIL                            26-04-2022
Dawood Hercules
Corporation Ltd                  20-04-2022   26-04-2022   NIL                            26-04-2022
Pakistan Oxygen Ltd              20-04-2022   26-04-2022   25%B            18-04-2022     26-04-2022
Jahangir Siddiqui & Co. Ltd      20-04-2022   27-04-2022   NIL                            27-04-2022
K.S.B. Pumps Company Ltd         20-04-2022   27-04-2022   8.5%(F)         18-04-2022     27-04-2022
Jahangir Siddiqui & Co. Ltd
(Preference Shares)              20-04-2022   27-04-2022   6%              18-04-2022
Pakistan Telecommunication
Company Ltd                      21-04-2022   28-04-2022   NIL                            28-04-2022
Security Investment Bank Ltd     21-04-2022   28-04-2022   NIL                            28-04-2022
Dawood Lawrencepur Ltd           22-04-2022   28-04-2022   NIL                            28-04-2022
Century Insurance Company Ltd.   22-04-2022   28-04-2022   22.5%(F),10%B   20-04-2022     28-04-2022
Adamjee Insurance
Company Ltd                      22-04-2022   28-04-2022   15%(F)          20-04-2022     28-04-2022
Pakistan Aluminium Beverage
Cans Ltd                         17-05-2022   23-05-2022   15%(F)          13-05-2022     23-05-2022
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 27	278.95
USD PKR Interbank Buying / Jan 27	278.80
USD to Japanese Yen / Jan 27	154.64
USD to Swiss Franc / Jan 27	0.90
Pound Sterling to USD / Jan 27	1.25
Euro to USD / Jan 27	1.05

Stock	Volume
S&P 500 / Jan 24	6,101.24
Nasdaq / Jan 24	19,954.30
Dow Jones / Jan 24	44,424.25
India Sensex / Jan 27	75,346.55
Tokyo Nikkei / Jan 27	39,565.80
Hang Seng / Jan 27	20,197.77
FTSE 100 / Jan 27	8,485.58
Germany DAX 30 / Jan 27	21,124.29

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 24	18,485
Gold 10 Grams PKR / Jan 24	248,285
Petrol/Litre / Jan 27	256.13
Crude Oil USD/Barrel / Jan 27	74.82
Gold Spot USD/Ounce / Jan 27	2,763.59
Diesel/Litre / Jan 27	260.95

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd (Pref) / Jan 27 Chenab Limited (Pref)(CLCPS)	3.93 ▲ 0.49 (14.24%)
Chenab Ltd / Jan 27 Chenab Limited(CHBL)	8.57 ▲ 1 (13.21%)
B. F. Mod. / Jan 27 B.F. Modaraba(BFMOD)	8.39 ▲ 0.89 (11.87%)
Sanghar Sugar / Jan 27 Sanghar Sugar Mills Limited(SANSM)	25.36 ▲ 2.31 (10.02%)
Leather Up Ltd. / Jan 27 Leather Up Limited(LEUL)	36.70 ▲ 3.34 (10.01%)
Shahtaj Sugar / Jan 27 Shahtaj Sugar Mills Limited(SHJS)	113.69 ▲ 10.34 (10%)
At-Tahur Ltd. / Jan 27 At-Tahur Limited(PREMA)	25.85 ▲ 2.35 (10%)
Archroma Pak / Jan 27 Archroma Pakistan Limited(ARPL)	478.56 ▲ 43.51 (10%)
Saritow Spinning / Jan 27 Saritow Spinning Mills Limited(SSML)	12.24 ▲ 1.11 (9.97%)

Stock	Price
LSE Financial Serv. / Jan 27 LSE Financial Services Limited(LSEFSL)	17.52 ▼ -1.95 (-10.02%)
Sui South Gas / Jan 27 Sui Southern Gas Company Limited(SSGC)	39.53 ▼ -4.39 (-10%)
Hussain Industries / Jan 27 Husein Industries Limited(HUSI)	28.50 ▼ -3.14 (-9.92%)
Arctic Textile / Jan 27 Arctic Textile Mills Limited(ARCTM)	18.90 ▼ -2.08 (-9.91%)
Apna Microfin. / Jan 27 Apna Microfinance Bank Limited(AMBL)	10.09 ▼ -1.1 (-9.83%)
National Silk / Jan 27 The National Silk & Rayon Mills Limited(NSRM)	50 ▼ -5.44 (-9.81%)
Gammon Pak / Jan 27 Gammon Pakistan Limited(GAMON)	38 ▼ -4.04 (-9.61%)
Unicap Modaraba / Jan 27 Unicap Modaraba(UCAPM)	2.57 ▼ -0.27 (-9.51%)
Synthetic Prod / Jan 27 Synthetic Products Enterprises Limited(SPEL)	41 ▼ -4.06 (-9.01%)

Stock	Volume
Cnergyico PK / Jan 27 Cnergyico PK Limited(CNERGY)	61,454,571 ▼ -0.13
Sui South Gas / Jan 27 Sui Southern Gas Company Limited(SSGC)	57,677,562 ▼ -4.39
WorldCall Telecom / Jan 27 Worldcall Telecom Limited(WTL)	33,767,457 ▼ -0.06
The Searle Co. / Jan 27 The Searle Company Limited(SEARL)	26,713,969 ▼ -5.54
Pak Elektron / Jan 27 Pak Elektron Limited(PAEL)	22,757,545 ▲ 0.67
Fauji Cement / Jan 27 Fauji Cement Company Limited(FCCL)	20,797,108 ▼ -0.46
Citi Pharma Ltd / Jan 27 Citi Pharma Ltd.(CPHL)	18,489,077 ▼ -6.73
P.T.C.L. / Jan 27 Pakistan Telecommunication Company Ltd(PTC)	18,264,183 ▲ 0.82
Ghani Chem. Ind. / Jan 27 Ghani Chemical Industries Limited(GCIL)	17,202,553 ▲ 0.67