The following were the cross transactions between client to client & financial institutions here on Saturday (September 01, 2012).
===========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
===========================================================================
Member Name Company Turnover Rate
of Shares
===========================================================================
GMI Capital Sec. Abbott Lab. 200 212.00
Total/Weighted Avg. Rate 200 212.00
Live Sec. Adamjee Insur. 16,000 62.91
ACE Sec. 1,000 63.50
B&B Sec. 1,500 63.20
Total/Weighted Avg. Rate 18,500 62.96
Darson Sec. Aisha Steel Pref. 2,000 8.50
Total/Weighted Avg. Rate 2,000 8.50
Ghani Osman Sec. Al-Abbas Cement 500 6.33
Darson Sec. 1,500 6.30
Total/Weighted Avg. Rate 2,000 6.31
Azee Sec. Allied Bank Ltd. 2,000 72.00
Total/Weighted Avg. Rate 2,000 72.00
Ghani Osman Sec. Amtex Limited 10,000 2.48
Total/Weighted Avg. Rate 10,000 2.48
Live Sec. Arif Habib Corp. 111,500 32.66
Darson Sec. 1,000 33.00
Azee Sec. 1,000 32.80
Pearl Sec. 50,000 32.04
Total/Weighted Avg. Rate 163,500 32.48
ACE Sec. Arif Habib Limited 500 38.50
Total/Weighted Avg. Rate 500 38.50
Darson Sec. Artistic Denim 1,500 27.80
Total/Weighted Avg. Rate 1,500 27.80
Time Sec. Askari Bank Limited 2,000 11.00
ZHV Sec. 1,000 15.90
Live Sec. 105,500 15.97
Arif Habib Ltd 1,191,000 15.95
ACE Sec. 145,000 15.90
Azee Sec. 1,000 15.90
JS Global Cap. 102,500 15.95
Total/Weighted Avg. Rate 1,548,000 15.94
Khanani Sec. Atlas Battery 700 298.00
Total/Weighted Avg. Rate 700 298.00
Sakarwala Capital Atlas Honda 500 146.42
Total/Weighted Avg. Rate 500 146.42
Azee Sec. Attock Petroleum 800 498.00
Apex Capital 500 495.79
A. Husain Rajabali 500 500.00
Total/Weighted Avg. Rate 1,800 497.94
Live Sec. Attock Refinery 4,000 129.52
ACE Sec. 8,400 129.00
Darson Sec. 9,100 131.00
Invest Cap.market 1,000 131.00
B&B Sec. 1,000 128.25
Pearl Sec. 2,500 128.80
Akhai Sec. 6,200 129.25
Total/Weighted Avg. Rate 32,200 129.70
Azee Sec. Azgard Nine Ltd. 4,000 6.10
Total/Weighted Avg. Rate 4,000 6.10
Live Sec. B.O.Punjab 39,500 8.70
ACE Sec. 17,500 8.60
Darson Sec. 28,000 8.70
Invest Cap.market 20,000 9.00
Azee Sec. 500 8.70
Adam Sec. 50,000 8.39
Total/Weighted Avg. Rate 155,500 8.63
BMA Capital Bank Al-Falah Ltd. 93,000 17.36
Live Sec. 8,500 17.31
ACE Sec. 3,000 17.20
Pearl Sec. 200,000 17.25
Total/Weighted Avg. Rate 304,500 17.28
Azee Sec. Bank AL-Habib 16,500 30.00
Total/Weighted Avg. Rate 16,500 30.00
Topline Sec. Burshane LPG 500 58.60
Total/Weighted Avg. Rate 500 58.60
Live Sec. BYCO Petroleum 500 8.69
Fortune Sec. 500 8.76
ACE Sec. 5,000 8.60
Darson Sec. 2,000 8.70
Darson Sec. 21,000 8.70
Azee Sec. 1,000 8.70
Aba Ali H. Sec. 1,000 8.72
Total/Weighted Avg. Rate 31,000 8.69
Time Sec. Century Paper 500 13.00
Total/Weighted Avg. Rate 500 13.00
Live Sec. Clariant Pak. 300 218.90
Total/Weighted Avg. Rate 300 218.90
Darson Sec. Colony Mills Ltd. 2,500 2.40
Total/Weighted Avg. Rate 2,500 2.40
Live Sec. D.G.Cement 1,000 52.50
Live Sec. 5,000 51.89
ACE Sec. 3,000 51.70
Darson Sec. 12,000 52.10
Invest Cap.market 158,500 52.00
Adam Sec. 31,500 50.45
M.R.A. Sec. 500 51.70
M.R.A. Sec. 500 51.55
Total/Weighted Avg. Rate 212,000 51.77
Live Sec. Dawood Her. Corp. 1,500 32.00
Azee Sec. 11,500 32.00
Apex Capital 500 32.36
A. Husain Rajabali 1,000 28.98
Total/Weighted Avg. Rate 14,500 31.80
MSMANIAR Fin. Dewan Cement 1,000 4.74
Total/Weighted Avg. Rate 1,000 4.74
Azee Sec. E.F.U.Gen.Ins. 1,000 78.00
Total/Weighted Avg. Rate 1,000 78.00
Akhai Sec. Ecopack Ltd. 7,500 6.70
Total/Weighted Avg. Rate 7,500 6.70
Zafar Moti Cap. Engro Corporation 200 90.00
Live Sec. 500 102.00
Live Sec. 7,100 103.52
Zillion Capital 2,500 102.00
Next Capital Ltd 5,000 97.85
ACE Sec. 1,700 101.75
ACE Sec. 2,400 103.00
MSMANIAR Fin. 2,700 102.87
Invest Cap.market 1,000 103.00
Foundation Sec. 3,000 102.65
B&B Sec. 2,500 105.10
Total/Weighted Avg. Rate 28,600 102.09
Ismail Iqbal Sec. Engro Foods Ltd. 5,500 67.21
Zafar Moti Cap. 1,000 22.00
ZHV Sec. 6,500 71.53
Live Sec. 29,000 72.12
Next Capital Ltd 3,000 69.05
Bawa Sec. 2,000 68.75
ACE Sec. 38,500 72.30
Darson Sec. 3,500 73.40
Darson Sec. 11,000 72.00
Invest Cap.market 500 72.00
Azee Sec. 500 72.00
Foundation Sec. 7,500 72.01
Pearl Sec. 2,000 72.68
SAZ Capital 500 72.70
M.R.A. Sec. 500 71.51
M.R.A. Sec. 500 71.31
Total/Weighted Avg. Rate 112,000 71.34
Live Sec. Engro Polymer & Che 1,000 10.00
ACE Sec. 5,000 9.70
Azee Sec. 1,500 9.90
Standard Cap. Sec. 1,000 9.70
First Nat. Equities 4,500 9.70
Total/Weighted Avg. Rate 13,000 9.75
Axis Global Exide Pak. Ltd. 1,200 320.10
Total/Weighted Avg. Rate 1,200 320.10
Live Sec. Fatima Fertiliser 52,000 23.60
ACE Sec. 5,000 23.50
Azee Sec. 1,000 23.50
Axis Global 25,000 24.00
JS Global Cap. 100,000 23.60
B&B Sec. 4,000 23.50
Total/Weighted Avg. Rate 187,000 23.65
Live Sec. Fauji Bin Qasim 3,500 39.70
ACE Sec. 5,000 39.80
Axis Global 2,000 37.50
Total/Weighted Avg. Rate 10,500 39.33
BMA Capital Fauji Cement 115,000 6.72
Time Sec. 2,000 6.00
ACE Sec. 5,000 6.65
Darson Sec. 5,000 6.60
Total/Weighted Avg. Rate 127,000 6.70
Time Sec. Fauji Fertiliser 100 120.00
Live Sec. 6,800 115.09
ACE Sec. 7,500 114.50
ACE Sec. 2,000 115.00
Elixir Sec. 182,000 114.86
Patel Sec. 1,000 115.00
KASB Sec. 90,000 115.00
JS Global Cap. 100,000 115.05
Askari Sec. 15,000 116.34
B&B Sec. 3,000 115.40
Topline Sec. 5,000 115.25
Pearl Sec. 10,000 113.40
Total/Weighted Avg. Rate 422,400 114.96
Live Sec. Faysal Bank 1,000 10.10
Total/Weighted Avg. Rate 1,000 10.10
Intermarket Sec. Gadoon Textile 1,000 67.00
Total/Weighted Avg. Rate 1,000 67.00
Sakarwala Capital General Tyre 1,000 28.98
Time Sec. 500 28.98
Mayari Sec. 1,000 28.98
Ample Sec. 40,500 28.98
A. Husain Rajabali 2,500 28.98
Total/Weighted Avg. Rate 45,500 28.98
Aziz Fidahusein Ghani Gases Ltd. 34,500 11.45
Total/Weighted Avg. Rate 34,500 11.45
Elixir Sec. H.Atlas Car 10,000 14.46
Azee Sec. 3,000 13.90
Total/Weighted Avg. Rate 13,000 14.33
Live Sec. Habib Bank Ltd. 3,500 115.45
First Nat. Equities 100 114.93
Total/Weighted Avg. Rate 3,600 115.44
ACE Sec. Habib Metro Bank 200,000 18.50
Total/Weighted Avg. Rate 200,000 18.50
JS Global Cap. Haseeb Waqas 100,000 11.15
Total/Weighted Avg. Rate 100,000 11.15
ACE Sec. Hub Power 1,000 48.80
Darson Sec. 6,000 49.00
Total/Weighted Avg. Rate 7,000 48.97
Darson Sec. I. C. I. Pakistan 22,700 168.20
MSMANIAR Fin. 100 169.95
B&B Sec. 1,000 167.50
Total/Weighted Avg. Rate 23,800 168.18
Live Sec. Indus Motor 2,500 280.00
Apex Capital 5,000 281.60
Total/Weighted Avg. Rate 7,500 281.07
Live Sec. International Ind. 500 38.00
ACE Sec. 2,000 38.00
Total/Weighted Avg. Rate 2,500 38.00
ACE Sec. Ist.Cap. Sec. Corp. 30,000 3.65
Total/Weighted Avg. Rate 30,000 3.65
Live Sec. Jah. Siddiqui & Co. 7,000 14.78
Aziz Fidahusein 1,500 14.75
Darson Sec. 305,000 14.50
Invest Cap.market 33,000 15.00
Axis Global 1,000 14.75
Akhai Sec. 500 14.40
Total/Weighted Avg. Rate 348,000 14.55
Darson Sec. JS Investments Ltd. 10,000 9.10
Akhai Sec. 1,500 8.60
Total/Weighted Avg. Rate 11,500 9.03
Time Sec. Karchi Electric Supply 25,000 3.00
MSMANIAR Fin. 1,500 6.33
Total/Weighted Avg. Rate 26,500 3.19
ACE Sec. Kohat Cement 1,000 56.00
MSMANIAR Fin. 500 56.00
Total/Weighted Avg. Rate 1,500 56.00
Invest Cap.market Lafarge Pak. Cement 100,000 6.00
Total/Weighted Avg. Rate 100,000 6.00
ZHV Sec. Lotte Pakistan PTA 10,000 7.09
Live Sec. 13,500 7.15
ACE Sec. 22,500 7.10
Invest Cap.market 10,000 7.00
First Nat. Equities 4,000 7.11
Total/Weighted Avg. Rate 60,000 7.09
D.J.M. Sec. Lucky Cement 500 135.00
Live Sec. 11,900 134.41
ACE Sec. 2,200 134.40
Foundation Sec. 2,000 134.81
Total/Weighted Avg. Rate 16,600 134.47
Azee Sec. Maple Leaf Cement 35,000 7.50
Total/Weighted Avg. Rate 35,000 7.50
Zafar Moti Cap. Mari Gas 500 80.00
ACE Sec. 15,500 107.16
Ist Equity Mod. 1,000 107.16
Total/Weighted Avg. Rate 17,000 106.36
Live Sec. MCB Bank Ltd. 12,700 185.97
ACE Sec. 3,000 185.50
Darson Sec. 3,000 186.00
B&B Sec. 500 186.50
Pearl Sec. 5,000 186.50
Total/Weighted Avg. Rate 24,200 186.04
Ismail Iqbal Sec. Nat. Refinery 4,000 236.70
Live Sec. 200 249.65
ACE Sec. 2,300 248.00
Darson Sec. 900 251.00
Azee Sec. 500 250.00
Total/Weighted Avg. Rate 7,900 242.79
Time Sec. National Bank Pak. 500 40.00
Live Sec. 4,500 45.59
ACE Sec. 88,000 45.40
Darson Sec. 1,000 45.00
M., Noor M., Shahzada&Co. 500 45.50
Azee Sec. 1,500 45.50
Azee Sec. 500 46.20
Axis Global 9,000 44.50
Axis Global 11,000 44.50
JS Global Cap. 100,000 45.54
B&B Sec. 5,000 46.10
Pearl Sec. 5,000 45.25
Total/Weighted Avg. Rate 226,500 45.39
Aba Ali H. Sec. National Foods 4,000 229.00
Total/Weighted Avg. Rate 4,000 229.00
Darson Sec. NetSol Technologies 1,000 16.30
Total/Weighted Avg. Rate 1,000 16.30
Darson Sec. NIB Bank Ltd. 40,000 2.40
Total/Weighted Avg. Rate 40,000 2.40
Axis Global NIMIR IND. CHEM. 30,000 3.85
Total/Weighted Avg. Rate 30,000 3.85
Invest Cap.market Nishat Chunian Power 45,000 16.00
Total/Weighted Avg. Rate 45,000 16.00
Live Sec. Nishat Mills 500 57.46
Darson Sec. 1,000 57.50
Axis Global 10,000 53.00
Foundation Sec. 5,000 57.52
B&B Sec. 10,000 57.30
Total/Weighted Avg. Rate 26,500 55.73
Invest Cap.market Nishat (Chunain) 5,000 20.00
Total/Weighted Avg. Rate 5,000 20.00
Taurus Sec. Noon Sugar 10,000 24.00
Total/Weighted Avg. Rate 10,000 24.00
Azee Sec. Oil & Gas Devel. 1,000 178.00
Total/Weighted Avg. Rate 1,000 178.00
Live Sec. P. S. O. 100 258.00
ACE Sec. 2,500 257.50
Darson Sec. 1,700 291.33
Invest Cap.market 5,000 258.00
B&B Sec. 500 257.10
Pearl Sec. 1,500 257.50
Total/Weighted Avg. Rate 11,300 262.80
Ghani Osman Sec. P.T.C.L.A 50,000 18.04
Time Sec. 500 12.00
ZHV Sec. 6,000 18.04
ZHV Sec. 19,000 18.04
Live Sec. 105,500 18.04
Bawa Sec. 9,500 16.25
ACE Sec. 7,000 18.04
Darson Sec. 1,500 18.00
Intermarket Sec. 466,000 15.33
Invest Cap.market 10,000 18.00
Elixir Sec. 500 15.29
Azee Sec. 1,000 18.04
JS Global Cap. 15,000 17.90
Creative Cap. Sec. 9,000 18.04
B&B Sec. 10,000 18.00
Aba Ali H. Sec. 17,500 18.00
Topline Sec. 100,000 18.04
Pearl Sec. 75,000 18.00
Total/Weighted Avg. Rate 903,000 16.61
Invest Cap.market Pace (Pakistan) 5,000 3.00
Axis Global 500 3.16
B&B Sec. 5,000 3.18
Total/Weighted Avg. Rate 10,500 3.09
Sakarwala Capital Pak Elektron 5,000 7.82
Surmawala Sec. 5,000 7.82
HH Misbah Sec. 4,000 7.82
Bawa Sec. 9,000 7.82
Total/Weighted Avg. Rate 23,000 7.82
Time Sec. Pak Oilfields 100 425.00
Live Sec. 1,100 429.25
Adam Sec. 12,000 430.53
Pearl Sec. 1,000 430.00
Total/Weighted Avg. Rate 14,200 430.35
Live Sec. Pak Refinery 500 63.94
Multiline Sec. 500 64.10
First Nat. Equities 500 60.90
Total/Weighted Avg. Rate 1,500 62.98
Live Sec. Pak Suzuki 1,000 96.84
Invest Cap.market 3,500 97.00
Total/Weighted Avg. Rate 4,500 96.96
Live Sec. Pak Tobacco 45,000 58.40
Darson Sec. 500 58.40
Total/Weighted Avg. Rate 45,500 58.40
Live Sec. Pakistan Petroleum 4,800 223.84
Multiline Sec. 2,000 224.15
Invest Cap.market 6,000 225.00
Azee Sec. 600 223.50
Akhai Sec. 300 223.51
Total/Weighted Avg. Rate 13,700 224.37
Time Sec. Pakistan Reinsur. 2,000 20.00
Darson Sec. 2,500 19.00
B&B Sec. 4,000 19.20
Total/Weighted Avg. Rate 8,500 19.33
Topline Sec. Pervez Ahmed Sec. 25,000 2.50
Total/Weighted Avg. Rate 25,000 2.50
B&B Sec. PICIC Inves. Fund 1,000 6.40
Total/Weighted Avg. Rate 1,000 6.40
Azee Sec. Pioneer Cement 5,500 12.85
Rafi Sec. 500 13.15
Total/Weighted Avg. Rate 6,000 12.88
M.R.A. Sec. Quice Food Indus. 500 13.75
M.R.A. Sec. 500 13.65
Total/Weighted Avg. Rate 1,000 13.70
Darson Sec. Sanghar Sugar 500 24.50
Total/Weighted Avg. Rate 500 24.50
Live Sec. Shell Pak. 3,100 122.25
ACE Sec. 500 121.50
Darson Sec. 300 122.00
Azee Sec. 400 121.00
Azee Sec. 400 121.00
Total/Weighted Avg. Rate 4,700 121.94
Darson Sec. Siddiqsons Tin Plate 3,000 8.00
Total/Weighted Avg. Rate 3,000 8.00
Shajar Capital Pak. SILKBANK Ltd. 100,000 2.38
ACE Sec. 18,000 2.30
Invest Cap.market 1,500 2.50
Total/Weighted Avg. Rate 119,500 2.37
Darson Sec. Sitara Chemi. 1,000 153.00
Total/Weighted Avg. Rate 1,000 153.00
M., Noor M., Shahzada&Co. Sitara Peroxide 11,000 10.30
Total/Weighted Avg. Rate 11,000 10.30
Live Sec. Soneri Bank Ltd. 2,500 7.37
Abbasi Sec. 4,500 7.30
Azee Sec. 7,500 7.40
Axis Global 5,000 8.40
B&B Sec. 10,000 7.05
Total/Weighted Avg. Rate 29,500 7.43
Azee Sec. Sui Northern 6,500 19.05
Total/Weighted Avg. Rate 6,500 19.05
ZHV Sec. Telecard 10,000 2.98
Dawood Equities 5,000 3.00
Azee Sec. 100,000 2.80
Aba Ali H. Sec. 33,000 2.65
Total/Weighted Avg. Rate 148,000 2.79
Live Sec. Thal Limited 5,500 121.50
Total/Weighted Avg. Rate 5,500 121.50
M., Noor M., Shahzada&Co. Treet Corp. 500 75.16
First Nat. Equities 6,000 75.43
Total/Weighted Avg. Rate 6,500 75.41
Darson Sec. TRG Pakistan Ltd. 12,500 4.10
Darson Sec. 3,000 4.00
Total/Weighted Avg. Rate 15,500 4.08
Zafar Moti Cap. United Bank Limited 1,000 50.00
Live Sec. 22,000 82.63
Azee Sec. 1,000 82.30
Azee Sec. 500 82.00
Total/Weighted Avg. Rate 24,500 81.27
Time Sec. Worldcall Telecom 5,000 2.00
Time Sec. 5,000 2.00
B&B Sec. 35,000 3.00
Total/Weighted Avg. Rate 45,000 2.78
---------------------------------------------------------------------------
Total Turnover 6,432,400
===========================================================================
Comments
Comments are closed.