AGL 37.98 ▲ 0.48 (1.28%)

AIRLINK 218.09 ▼ -4.80 (-2.15%)

BOP 10.78 ▼ -0.04 (-0.37%)

CNERGY 7.33 ▼ -0.23 (-3.04%)

DCL 9.17 ▼ -0.25 (-2.65%)

DFML 40.60 ▼ -0.36 (-0.88%)

DGKC 103.33 ▼ -3.43 (-3.21%)

FCCL 35.61 ▼ -1.46 (-3.94%)

FFL 19.16 ▼ -0.08 (-0.42%)

HASCOL 12.90 ▼ -0.28 (-2.12%)

HUBC 130.72 ▼ -1.92 (-1.45%)

HUMNL 14.25 ▼ -0.48 (-3.26%)

KEL 5.21 ▼ -0.19 (-3.52%)

KOSM 7.39 ▼ -0.09 (-1.2%)

MLCF 46.55 ▼ -1.63 (-3.38%)

NBP 65.59 ▼ -0.70 (-1.06%)

OGDC 220.00 ▼ -3.26 (-1.46%)

PAEL 44.20 ▲ 0.70 (1.61%)

PIBTL 9.05 ▼ -0.02 (-0.22%)

PPL 193.10 ▼ -5.14 (-2.59%)

PRL 41.35 ▼ -0.89 (-2.11%)

PTC 26.84 ▼ -0.55 (-2.01%)

SEARL 108.15 ▼ -1.93 (-1.75%)

TELE 10.28 ▼ -0.24 (-2.28%)

TOMCL 36.10 ▼ -0.52 (-1.42%)

TPLP 14.60 ▼ -0.35 (-2.34%)

TREET 25.53 ▼ -1.00 (-3.77%)

TRG 67.11 ▼ -1.74 (-2.53%)

UNITY 33.77 ▼ -0.42 (-1.23%)

WTL 1.72 ▼ -0.07 (-3.91%)

BR100 12,297 -66.2 (-0.54%)

BR30 37,612 -606.4 (-1.59%)

KSE100 116,263 -856.9 (-0.73%)

KSE30 36,644 -293.3 (-0.79%)

اردو

Jan 03, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-04-06

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published April 6, 2022

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3443.50        3444.00
3-month            3459.00        3461.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              10300.50       10301.50
3-month           10322.00       10324.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               4470.00        4471.00
3-month            4408.00        4410.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              33680.00       33690.00
3-month           33550.00       33600.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2434.00        2435.00
3-month            2425.00        2426.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel LEAD ZINC LME official prices

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 2	278.75
USD PKR Interbank Buying / Jan 2	278.55
USD to Japanese Yen / Jan 2	157.39
USD to Swiss Franc / Jan 2	0.91
Pound Sterling to USD / Jan 2	1.24
Euro to USD / Jan 2	1.03

Stock	Volume
Tokyo Nikkei / Jan 1	39,894.54
S&P 500 / Jan 2	5,868.55
India Sensex / Jan 2	79,943.71
Nasdaq / Jan 2	19,280.79
Hang Seng / Jan 2	19,870.34
FTSE 100 / Jan 2	8,260.09
Dow Jones / Jan 2	42,392.27
Germany DAX 30 / Jan 2	20,024.66

Item	Value
Crude Oil USD/Barrel / Jan 2	73.39
Karachi Cotton PKR/37.32 KG / Jan 2	18,085
Gold 10 Grams PKR / Jan 2	242,888.30
Gold Spot USD/Ounce / Jan 2	2,633.41
Cotton US¢/pound / Jan 2	68.49
Petrol/Litre / Jan 3	252.66

Gainers
Losers
Leaders

Stock	Price
Tri-Star Power / Jan 3 Tri-Star Power Limited(TSPL)	6.87 ▲ 1.00 (17.04%)
Dewan Textile / Jan 3 Dewan Textile Mills Limited(DWTM)	7.49 ▲ 0.69 (10.15%)
Pak Gulf Leasing / Jan 3 Pak-Gulf Leasing Company Limited(PGLC)	28 ▲ 2.55 (10.02%)
GOC (Pak) / Jan 3 GOC (Pak) Limited.(GOC)	79.20 ▲ 7.20 (10.00%)
Liven Pharma / Jan 3 Liven Pharma Limited(LIVEN)	200.37 ▲ 18.22 (10.00%)
Suhail Jute / Jan 3 Suhail Jute Mills Limited(SUHJ)	175.52 ▲ 15.96 (10.00%)
Bilal Fibres / Jan 3 Bilal Fibres Limited(BILF)	13.68 ▲ 1.24 (9.97%)
Hallmark Co. / Jan 3 Hallmark Company Limited(HCL)	1,199.95 ▲ 108.55 (9.95%)
Arpak Int. / Jan 3 Arpak International Investments Ltd.(ARPAK)	76.80 ▲ 6.90 (9.87%)

Stock	Price
Frontier Ceram / Jan 3 Frontier Ceramics Limited(FRCL)	31.28 ▼ -3.48 (-10.01%)
Blue-Ex Ltd / Jan 3 Blue-Ex Limited (GEM)(GEMBLUEX)	42.92 ▼ -4.77 (-10.00%)
Equity Modaraba / Jan 3 First Equity Modaraba(FEM)	3.21 ▼ -0.29 (-8.29%)
J.K.Spinning / Jan 3 J.K. Spinning Mills Limited(JKSM)	56 ▼ -5.00 (-8.20%)
Premier Insurance / Jan 3 Premier Insurance Limited(PINL)	5.15 ▼ -0.46 (-8.20%)
Sanghar Sugar / Jan 3 Sanghar Sugar Mills Limited(SANSM)	24.04 ▼ -2.02 (-7.75%)
First Fid. Leasing / Jan 3 First Fidelity Leasing Modaraba(FFLM)	2.22 ▼ -0.18 (-7.50%)
Blessed Tex. / Jan 3 Blessed Textiles Limited(BTL)	301 ▼ -23.97 (-7.38%)
Escorts Bank / Jan 3 Escorts Investment Bank Limited(ESBL)	6.36 ▼ -0.49 (-7.15%)

Stock	Volume
Fauji Foods Ltd / Jan 3 Fauji Foods Limited(FFL)	89,478,727 ▲ 0.01
WorldCall Telecom / Jan 3 Worldcall Telecom Limited(WTL)	72,001,410 ▼ -0.05
Telecard Limited / Jan 3 Telecard Limited(TELE)	61,073,411 ▼ -0.15
Cnergyico PK / Jan 3 Cnergyico PK Limited(CNERGY)	52,175,076 ▼ -0.24
B.O.Punjab / Jan 3 The Bank of Punjab(BOP)	37,387,280 ▲ 0.08
Pak Elektron / Jan 3 Pak Elektron Limited(PAEL)	33,998,434 ▲ 1.20
Pace (Pak) Ltd. / Jan 3 Pace (Pakistan) Limited(PACE)	31,047,972 ▲ 0.09
Siddiqsons Tin / Jan 3 Siddiqsons Tin Plate Limited(STPL)	23,654,281 ▲ 0.03
Pak Stock Exchange / Jan 3 Pakistan Stock Exchange Limited(PSX)	21,149,893 ▲ 1.55