AIRLINK 194.50 ▲ 1.00 (0.52%)

BOP 9.75 ▲ 0.11 (1.14%)

CNERGY 7.63 ▲ 0.10 (1.33%)

FCCL 37.66 ▼ -0.04 (-0.11%)

FFL 15.68 ▲ 0.08 (0.51%)

FLYNG 25.97 ▲ 0.38 (1.48%)

HUBC 129.55 ▲ 2.48 (1.95%)

HUMNL 13.55 ▲ 0.05 (0.37%)

KEL 4.55 ▼ -0.03 (-0.66%)

KOSM 6.22 ▲ 0.12 (1.97%)

MLCF 43.94 ▼ -0.02 (-0.05%)

OGDC 205.48 ▲ 2.24 (1.1%)

PACE 6.47 ▲ 0.07 (1.09%)

PAEL 40.80 ▼ -0.18 (-0.44%)

PIAHCLA 17.40 ▼ -0.09 (-0.51%)

PIBTL 8.00 ▲ 0.34 (4.44%)

POWER 9.14 ▲ 0.06 (0.66%)

PPL 176.40 ▲ 2.15 (1.23%)

PRL 38.26 ▲ 0.19 (0.5%)

PTC 24.60 ▲ 0.53 (2.2%)

SEARL 107.75 ▲ 0.51 (0.48%)

SILK 0.99 ▲ 0.02 (2.06%)

SSGC 37.00 ▲ 0.60 (1.65%)

SYM 19.09 ▲ 0.05 (0.26%)

TELE 8.47 ▲ 0.23 (2.79%)

TPLP 12.19 ▲ 0.41 (3.48%)

TRG 66.20 ▲ 1.32 (2.03%)

WAVESAPP 12.20 ▲ 0.57 (4.9%)

WTL 1.69 ▲ 0.01 (0.6%)

YOUW 3.95 ▲ 0.10 (2.6%)

BR100 11,858 89.6 (0.76%)

BR30 35,390 425.9 (1.22%)

KSE100 112,431 943.5 (0.85%)

KSE30 35,249 314.2 (0.9%)

اردو

Jan 30, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-04-14

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published April 14, 2022

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3214.00        3214.50
3-month            3244.00        3245.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              10200.00       10201.00
3-month           10225.00       10226.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               4344.50        4345.00
3-month            4296.00        4298.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              32445.00       32450.00
3-month           32400.00       32450.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2417.00        2418.00
3-month            2400.00        2401.00
=========================================

Source: London Metals Exchange.

LME copper LME Zinc LME Lead

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	278.97
USD PKR Interbank Buying / Jan 30	278.77
USD to Japanese Yen / Jan 30	154.56
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 29	6,039.31
Nasdaq / Jan 29	19,632.32
Hang Seng / Jan 29	20,225.11
FTSE 100 / Jan 29	8,557.81
Dow Jones / Jan 29	44,713.52
Germany DAX 30 / Jan 29	21,637.53
France CAC40 / Jan 29	7,872.48
India Sensex / Jan 30	76,776.38

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 29	18,285
Gold 10 Grams PKR / Jan 29	247,513
Petrol/Litre / Jan 30	256.13
Crude Oil USD/Barrel / Jan 30	72.66
Gold Spot USD/Ounce / Jan 30	2,759.76
Diesel/Litre / Jan 30	260.95

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd / Jan 30 Chenab Limited(CHBL)	9.08 ▲ 1 (12.38%)
Redco Textile / Jan 30 Redco Textiles Limited(REDCO)	21.97 ▲ 2 (10.02%)
I.C.C. Ind. / Jan 30 ICC Industries Limited(ICCI)	14.29 ▲ 1.3 (10.01%)
Loads Limited / Jan 30 Loads Limited(LOADS)	18.92 ▲ 1.72 (10%)
Leather Up Ltd. / Jan 30 Leather Up Limited(LEUL)	48.85 ▲ 4.44 (10%)
Atlas Honda Ltd / Jan 30 Atlas Honda Limited(ATLH)	873.29 ▲ 79.39 (10%)
MithchellsFruit / Jan 30 Mitchells Fruit Farms Limited(MFFL)	274.36 ▲ 24.94 (10%)
J.K.Spinning / Jan 30 J.K. Spinning Mills Limited(JKSM)	63.80 ▲ 5.8 (10%)
Supernet Ltd. / Jan 30 Supernet Limited (GEM)(GEMSPNL)	21.78 ▲ 1.98 (10%)

Stock	Price
Tariq Corp.Pref. / Jan 30 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.91 ▼ -0.97 (-12.31%)
Premier Sugar / Jan 30 The Premier Sugar Mills(PMRS)	359.58 ▼ -39.95 (-10%)
National Silk / Jan 30 The National Silk & Rayon Mills Limited(NSRM)	45.35 ▼ -5.04 (-10%)
Kohat Textile / Jan 30 Kohat Textile Mills Limited(KOHTM)	32 ▼ -3.13 (-8.91%)
Trust Sec.& Brok. / Jan 30 Trust Securities & Brokerage Limited(TSBL)	13.53 ▼ -1.21 (-8.21%)
Bela Auto / Jan 30 Bela Automotives Limited(BELA)	156 ▼ -13.6 (-8.02%)
Gulshan Sp. / Jan 30 Gulshan Spinning Mills Limited(GSPM)	3.72 ▼ -0.31 (-7.69%)
Tandlianwala Sugar / Jan 30 Tandlianwala Sugar Mills Limited(TSML)	66 ▼ -4.99 (-7.03%)
Khairpur Sug. / Jan 30 Khairpur Sugar Mills Limited(KPUS)	121.13 ▼ -8.86 (-6.82%)

Stock	Volume
Cnergyico PK / Jan 30 Cnergyico PK Limited(CNERGY)	31,197,761 ▲ 0.1
K-Electric Ltd. / Jan 30 K-Electric Limited(KEL)	29,670,310 ▲ 0.02
Citi Pharma Ltd / Jan 30 Citi Pharma Ltd.(CPHL)	25,413,292 ▲ 2.82
Dewan Motors / Jan 30 Dewan Farooque Motors Limited(DFML)	24,726,221 ▼ -2.04
Bank Makramah / Jan 30 Bank Makramah Limited(BML)	23,501,214 ▲ 0.24
WorldCall Telecom / Jan 30 Worldcall Telecom Limited(WTL)	20,794,723 ▲ 0.01
Sui South Gas / Jan 30 Sui Southern Gas Company Limited(SSGC)	15,998,837 ▲ 0.59
Fauji Cement / Jan 30 Fauji Cement Company Limited(FCCL)	13,308,955 ▲ 0.01
Fauji Foods Ltd / Jan 30 Fauji Foods Limited(FFL)	12,818,739 ▲ 0.08