AGL 38.40 ▼ -0.08 (-0.21%)

AIRLINK 194.03 ▼ -8.99 (-4.43%)

BOP 9.79 ▼ -0.38 (-3.74%)

CNERGY 6.19 ▼ -0.35 (-5.35%)

DCL 8.90 ▼ -0.68 (-7.1%)

DFML 37.30 ▼ -2.72 (-6.8%)

DGKC 95.25 ▼ -2.83 (-2.89%)

FCCL 34.80 ▼ -0.16 (-0.46%)

FFBL 83.94 ▼ -2.49 (-2.88%)

FFL 13.30 ▼ -0.60 (-4.32%)

HUBC 123.75 ▼ -7.82 (-5.94%)

HUMNL 13.51 ▼ -0.51 (-3.64%)

KEL 5.14 ▼ -0.47 (-8.38%)

KOSM 7.10 ▼ -0.17 (-2.34%)

MLCF 44.24 ▼ -1.35 (-2.96%)

NBP 60.70 ▼ -5.68 (-8.56%)

OGDC 212.00 ▼ -8.76 (-3.97%)

PAEL 37.85 ▼ -0.63 (-1.64%)

PIBTL 8.34 ▼ -0.57 (-6.4%)

PPL 188.90 ▼ -8.98 (-4.54%)

PRL 39.25 ▲ 0.22 (0.56%)

PTC 24.60 ▼ -0.87 (-3.42%)

SEARL 104.51 ▲ 1.46 (1.42%)

TELE 8.40 ▼ -0.62 (-6.87%)

TOMCL 35.75 ▼ -0.66 (-1.81%)

TPLP 13.80 ▲ 0.05 (0.36%)

TREET 23.49 ▼ -1.63 (-6.49%)

TRG 55.00 ▼ -3.04 (-5.24%)

UNITY 32.70 ▼ -0.97 (-2.88%)

WTL 1.58 ▼ -0.13 (-7.6%)

BR100 11,565 -324.8 (-2.73%)

BR30 35,922 -1434.5 (-3.84%)

KSE100 107,727 -3343.3 (-3.01%)

KSE30 33,827 -1081.7 (-3.1%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-04-23

LME official prices

LONDON: The following were Thursday official prices. ========================================= ALUMINIUM...

Recorder Report Published April 23, 2022

LONDON: The following were Thursday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3261.00         3262.00
3-month           3275.50         3276.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             10267.00        10268.00
3-month          10280.00        10282.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              4484.50         4485.00
3-month           4419.50         4420.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             33750.00        33775.00
3-month          33775.00        33800.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2413.00         2414.00
3-month           2412.00         2414.00
=========================================

Source: London Metals Exchange.

LME LME copper LME rates LME alum

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.88 ▲ 0.76 (12.42%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)

Stock	Price
Khalid Siraj / Dec 19 Khalid Siraj Textile Mills Limited(KSTM)	8.63 ▼ -1.00 (-10.38%)
United Brands / Dec 19 United Brands Limited(UBDL)	23.27 ▼ -2.59 (-10.02%)
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
Fateh Ind. / Dec 19 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
First Imrooz Mod. / Dec 19 First Imrooz Modaraba(FIMM)	180 ▼ -20.00 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	655.90 ▼ -72.88 (-10.00%)
Nimir Resins / Dec 19 Nimir Resins Limited(NRSL)	31.06 ▼ -3.45 (-10.00%)
Bilal Fibres / Dec 19 Bilal Fibres Limited(BILF)	11.35 ▼ -1.26 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.12
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.34
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.46
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	56,406,442 ▼ -0.44
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 0.25
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▼ -0.63
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 1.71
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.51
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.53