AIRLINK 192.46 ▼ -3.92 (-2%)

BOP 10.23 ▲ 0.12 (1.19%)

CNERGY 7.53 ▼ -0.22 (-2.84%)

FCCL 38.10 ▼ 0.00 (0%)

FFL 15.41 ▼ -0.33 (-2.1%)

FLYNG 24.82 ▲ 0.28 (1.14%)

HUBC 128.08 ▼ -2.30 (-1.76%)

HUMNL 13.77 ▲ 0.04 (0.29%)

KEL 4.44 ▼ -0.16 (-3.48%)

KOSM 6.21 ▲ 0.02 (0.32%)

MLCF 44.62 ▼ -0.23 (-0.51%)

OGDC 202.69 ▼ -3.82 (-1.85%)

PACE 6.63 ▲ 0.05 (0.76%)

PAEL 37.95 ▼ -1.82 (-4.58%)

PIAHCLA 17.01 ▼ -0.19 (-1.1%)

PIBTL 7.84 ▼ -0.15 (-1.88%)

POWER 9.40 ▲ 0.20 (2.17%)

PPL 175.05 ▼ -3.86 (-2.16%)

PRL 37.34 ▼ -1.59 (-4.08%)

PTC 23.45 ▼ -0.86 (-3.54%)

SEARL 104.89 ▼ -4.38 (-4.01%)

SILK 1.01 ▲ 0.01 (1%)

SSGC 36.90 ▼ -0.85 (-2.25%)

SYM 18.26 ▼ -0.57 (-3.03%)

TELE 8.27 ▼ -0.26 (-3.05%)

TPLP 12.13 ▼ -0.01 (-0.08%)

TRG 63.98 ▼ -0.78 (-1.2%)

WAVESAPP 11.72 ▼ -0.39 (-3.22%)

WTL 1.63 ▼ -0.01 (-0.61%)

YOUW 3.89 ▲ 0.02 (0.52%)

BR100 11,856 -143.8 (-1.2%)

BR30 34,973 -575 (-1.62%)

KSE100 112,745 -1510.7 (-1.32%)

KSE30 35,360 -509.9 (-1.42%)

اردو

Feb 03, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-09-04

Open market rates of foreign currencies

Published September 4, 2012

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (September 03, 2012).



=========================================================================

CURRENCY             BUYING  SELLING   CURRENCY           BUYING  SELLING

=========================================================================

US  $ (O/M)           94.70    94.90   HONG KONG $         11.99    12.49

EURO                 118.10   119.10   UAE DIRHAM          25.65    25.75

UK POUND             149.20   150.20   KWD                332.29   332.39

JAPANI YEN          1.19296  1.21296   QTR RIYAL           25.79    26.29

CHF                   98.26    98.76   OMANI RIYAL        243.84   243.94

DKK                   15.80    15.90   BH. DINAR          248.96   249.46

NOK                   16.11    16.21   INDIAN RUPEE         1.65     1.73

SEK                   13.99    14.09   IRQ DINAR           0.068    0.075

AUD $                 96.06    96.56   SAUDIA RIYAL        25.10    25.20

CAD $                 95.02    95.52   MALAYSIAN RINGIT    30.10    30.70

SGD $                 74.94    75.44

=========================================================================

Copyright Business Recorder, 2012

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 3	279.13
USD PKR Interbank Buying / Feb 3	278.93
USD to Japanese Yen / Feb 3	155.42
USD to Swiss Franc / Feb 3	0.92
Pound Sterling to USD / Feb 3	1.23
Euro to USD / Feb 3	1.02

Stock	Volume
S&P 500 / Jan 31	6,040.53
Nasdaq / Jan 31	19,627.44
Dow Jones / Jan 31	44,544.66
India Sensex / Feb 3	77,186.74
Tokyo Nikkei / Feb 3	38,520.09
Hang Seng / Feb 3	20,217.26
FTSE 100 / Feb 3	8,574.30
Germany DAX 30 / Feb 3	21,386.36

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 31	18,285
Gold 10 Grams PKR / Jan 31	250,171
Petrol/Litre / Feb 3	257.13
Crude Oil USD/Barrel / Feb 3	74.12
Gold Spot USD/Ounce / Feb 3	2,797
Diesel/Litre / Feb 3	267.95

Gainers
Losers
Leaders

Stock	Price
D.S. Ind. Ltd. / Feb 3 D.S. Industries Limited(DSIL)	5.48 ▲ 1 (22.32%)
Siddiqsons Tin / Feb 3 Siddiqsons Tin Plate Limited(STPL)	6.82 ▲ 1 (17.18%)
Burj Clean Energy Modaraba / Feb 3 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	10 ▲ 1 (11.11%)
Unicap Modaraba / Feb 3 Unicap Modaraba(UCAPM)	3.05 ▲ 0.3 (10.91%)
Pervez Ahmed Consultancy / Feb 3 Pervez Ahmed Consultancy Services Ltd.(PASL)	1.53 ▲ 0.15 (10.87%)
Dandot Cement / Feb 3 Dandot Cement Company Limited(DNCC)	18.13 ▲ 1.65 (10.01%)
Gadoon Textile / Feb 3 Gadoon Textile Mills Limited(GADT)	272.84 ▲ 24.8 (10%)
AL-Noor Sugar / Feb 3 Al-Noor Sugar Mills Limited(ALNRS)	79.99 ▲ 7.27 (10%)
Baba Farid Sugar / Feb 3 Baba Farid Sugar Mills Limited(BAFS)	53.44 ▲ 4.86 (10%)

Stock	Price
Tariq Corp.Pref. / Feb 3 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.03 ▼ -0.85 (-10.79%)
Equity Modaraba / Feb 3 First Equity Modaraba(FEM)	3 ▼ -0.35 (-10.45%)
Olympia Mills / Feb 3 Olympia Mills Limited(OML)	35.57 ▼ -3.95 (-9.99%)
Leather Up Ltd. / Feb 3 Leather Up Limited(LEUL)	48.37 ▼ -5.37 (-9.99%)
Hussain Industries / Feb 3 Husein Industries Limited(HUSI)	26 ▼ -2.86 (-9.91%)
Fateh Ind. / Feb 3 Fateh Industries Limited(FIL)	120.06 ▼ -12.77 (-9.61%)
Karam Ceramics / Feb 3 Karam Ceramics Limited(KCL)	56 ▼ -5.9 (-9.53%)
Sardar Chemical / Feb 3 Sardar Chemical Industries Limited(SARC)	31.52 ▼ -3.32 (-9.53%)
Popular Islamic / Feb 3 Popular Islamic Modaraba(PIM)	12.30 ▼ -1.27 (-9.36%)

Stock	Volume
Cnergyico PK / Feb 3 Cnergyico PK Limited(CNERGY)	66,683,225 ▼ -0.21
WorldCall Telecom / Feb 3 Worldcall Telecom Limited(WTL)	37,804,093 ▲ 0
B.O.Punjab / Feb 3 The Bank of Punjab(BOP)	24,677,060 ▲ 0.11
Ghani Chem. Ind. / Feb 3 Ghani Chemical Industries Limited(GCIL)	21,941,840 ▼ -0.37
Bank Makramah / Feb 3 Bank Makramah Limited(BML)	18,549,052 ▲ 0
Sui South Gas / Feb 3 Sui Southern Gas Company Limited(SSGC)	17,308,051 ▼ -0.84
Pak Refinery / Feb 3 Pakistan Refinery Limited(PRL)	16,516,319 ▼ -1.78
Fauji Cement / Feb 3 Fauji Cement Company Limited(FCCL)	16,104,526 ▼ -0.3
K-Electric Ltd. / Feb 3 K-Electric Limited(KEL)	15,806,816 ▼ -0.14