AGL 37.50 ▲ 0.92 (2.52%)

AIRLINK 217.40 ▲ 0.02 (0.01%)

BOP 10.60 ▲ 0.13 (1.24%)

CNERGY 7.70 ▲ 0.26 (3.49%)

DCL 9.24 ▲ 0.23 (2.55%)

DFML 41.60 ▲ 0.26 (0.63%)

DGKC 105.50 ▼ -0.56 (-0.53%)

FCCL 37.21 ▼ -0.31 (-0.83%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.19 ▼ -0.07 (-0.41%)

HUBC 130.00 ▲ 0.29 (0.22%)

HUMNL 14.31 ▲ 0.29 (2.07%)

KEL 5.48 ▲ 0.07 (1.29%)

KOSM 7.27 ▲ 0.10 (1.39%)

MLCF 46.40 ▲ 0.02 (0.04%)

NBP 67.80 ▲ 2.14 (3.26%)

OGDC 232.00 ▲ 6.54 (2.9%)

PAEL 45.25 ▲ 0.73 (1.64%)

PIBTL 8.70 ▲ 0.32 (3.82%)

PPL 207.90 ▲ 8.94 (4.49%)

PRL 41.39 ▲ 0.93 (2.3%)

PTC 27.50 ▲ 0.20 (0.73%)

SEARL 106.70 ▲ 0.41 (0.39%)

TELE 9.80 ▲ 0.17 (1.77%)

TOMCL 35.50 ▼ -0.15 (-0.42%)

TPLP 15.30 ▲ 0.23 (1.53%)

TREET 25.81 ▲ 0.18 (0.7%)

TRG 70.00 ▼ -0.45 (-0.64%)

UNITY 33.60 ▲ 0.05 (0.15%)

WTL 1.83 ▼ 0.00 (0%)

BR100 12,516 131 (1.06%)

BR30 39,031 642.5 (1.67%)

KSE100 116,085 825.7 (0.72%)

KSE30 36,472 172 (0.47%)

اردو

Dec 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-05-12

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published May 12, 2022

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2676.00         2677.00
3-month           2713.00         2715.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9345.00         9350.00
3-month           9340.00         9341.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3640.00         3642.00
3-month           3629.00         3630.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             27750.00        27760.00
3-month          27890.00        27910.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2115.00         2117.00
3-month           2126.00         2127.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel LEAD ZINC LME

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 30	278.58
USD PKR Interbank Buying / Dec 30	278.43
USD to Japanese Yen / Dec 30	156.45
USD to Swiss Franc / Dec 30	0.90
Pound Sterling to USD / Dec 30	1.26
Euro to USD / Dec 30	1.04

Stock	Volume
S&P 500 / Dec 30	5,906.94
India Sensex / Dec 30	78,248.13
Tokyo Nikkei / Dec 30	39,894.54
Nasdaq / Dec 30	19,486.79
Hang Seng / Dec 30	20,111.38
FTSE 100 / Dec 30	8,121.01
Dow Jones / Dec 30	42,573.73
Germany DAX 30 / Dec 30	19,909.14

Item	Value
Crude Oil USD/Barrel / Dec 30	71.36
Karachi Cotton PKR/37.32 KG / Dec 30	17,785
Gold 10 Grams PKR / Dec 30	241,430.80
Gold Spot USD/Ounce / Dec 30	2,604.69
Cotton US¢/pound / Dec 30	68.76
Petrol/Litre / Dec 31	252.10

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd (Pref) / Dec 31 Chenab Limited (Pref)(CLCPS)	4.85 ▲ 0.63 (14.93%)
Chenab Ltd / Dec 31 Chenab Limited(CHBL)	10.28 ▲ 1.00 (10.78%)
LSE Financial Serv. / Dec 31 LSE Financial Services Limited(LSEFSL)	15.70 ▲ 1.43 (10.02%)
Liven Pharma / Dec 31 Liven Pharma Limited(LIVEN)	150.54 ▲ 13.69 (10.00%)
Pak Paper Prod / Dec 31 Pakistan Paper Products Limited(PPP)	149.90 ▲ 13.63 (10.00%)
Suhail Jute / Dec 31 Suhail Jute Mills Limited(SUHJ)	131.86 ▲ 11.99 (10.00%)
Pak Stock Exchange / Dec 31 Pakistan Stock Exchange Limited(PSX)	27.75 ▲ 2.52 (9.99%)
Pak Gulf Leasing / Dec 31 Pak-Gulf Leasing Company Limited(PGLC)	21.04 ▲ 1.91 (9.98%)
Highnoon (Lab) / Dec 31 Highnoon Laboratories Limited(HINOON)	991 ▲ 89.60 (9.94%)

Stock	Price
National Silk / Dec 30 The National Silk & Rayon Mills Limited(NSRM)	49.90 ▼ -5.54 (-9.99%)
Olympia Mills / Dec 30 Olympia Mills Limited(OML)	36 ▼ -3.99 (-9.98%)
Maqbool Tex. / Dec 30 Maqbool Textile Mills Limited(MQTM)	28.50 ▼ -2.56 (-8.24%)
Shahzad Tex. / Dec 30 Shahzad Textile Mills Limited(SZTM)	27.50 ▼ -2.37 (-7.93%)
Al-Khair Gadoon / Dec 30 Al-Khair Gadoon Limited(AKGL)	38.50 ▼ -3.21 (-7.70%)
Dewan Textile / Dec 30 Dewan Textile Mills Limited(DWTM)	6.90 ▼ -0.56 (-7.51%)
Engro Poly(Pref / Dec 30 Engro Poly(Pref)(EPCLPS)	11.10 ▼ -0.90 (-7.50%)
Habib Sugar / Dec 30 Habib Sugar Mills Limited(HABSM)	79 ▼ -5.26 (-6.24%)
First Tri-Star Mod. / Dec 30 First Tri-Star Modaraba(FTSM)	14.35 ▼ -0.90 (-5.90%)

Stock	Volume
Cnergyico PK / Dec 31 Cnergyico PK Limited(CNERGY)	125,613,935 ▲ 0.16
WorldCall Telecom / Dec 31 Worldcall Telecom Limited(WTL)	111,551,930 ▲ 0.01
B.O.Punjab / Dec 31 The Bank of Punjab(BOP)	84,182,656 ▲ 0.08
Silk Bank Ltd / Dec 31 Silkbank Limited(SILK)	48,777,302 ▲ 0.02
K-Electric Ltd. / Dec 31 K-Electric Limited(KEL)	45,320,218 ▲ 0.07
Pak Elektron / Dec 31 Pak Elektron Limited(PAEL)	36,348,761 ▲ 1.08
Sui South Gas / Dec 31 Sui Southern Gas Company Limited(SSGC)	30,315,237 ▲ 0.25
Fauji Foods Ltd / Dec 31 Fauji Foods Limited(FFL)	29,105,477 ▲ 0.09
Telecard Limited / Dec 31 Telecard Limited(TELE)	26,616,811 ▲ 0.22